Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.21 | 1,382.26 | 1,369.88 | +3.29 | +0.24% | 10:25:45 | ||
Next 150 | 3,383.83 | 3,385.27 | 3,364.70 | +20.61 | +0.61% | 29/04 | ||
OMX Oslo 20 | 708.68 | 719.24 | 707.78 | -9.43 | -1.31% | 10:25:28 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 20:00:17 | ||
Oslo OBX | 1,284.94 | 1,294.11 | 1,283.52 | +3.03 | +0.24% | 10:25:45 | ||
OBX Price | 602.50 | 606.83 | 601.83 | -2.87 | -0.47% | 10:25:45 | ||
Oslo All Share | 1,594.44 | 1,604.49 | 1,592.78 | +3.18 | +0.20% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,323.07 | 1,330.73 | 1,321.85 | +4.34 | +0.33% | 10:25:45 | ||
STOXX Europe 600 Oil & Gas | 384.12 | 385.97 | 383.63 | -0.11 | -0.03% | 29/04 | ||
STXE Oil & Gas NR | 1,211.29 | 1,217.12 | 1,209.76 | -0.05 | -0.00% | 29/04 | ||
STOXX Europe Small 200 EUR Price | 335.14 | 335.15 | 332.02 | +3.48 | +1.05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716.86 | 716.86 | 716.86 | +7.65 | +1.08% | 29/04 | ||
NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,065.37 | 1,079.60 | 1,060.63 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Energy Net | 1,615.27 | 1,636.85 | 1,608.09 | -13.14 | -0.81% | 11:29:41 | ||
NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 11:29:55 | ||
NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 11:29:55 | ||
OBOSX Oil Service PR | 160.91 | 164.90 | 160.70 | -1.65 | -1.02% | 10:25:45 | ||
OBX Oil Service | 72.27 | 74.07 | 72.18 | -0.75 | -1.03% | 10:25:45 | ||
OBX Uncapped Total Return | 1,229.31 | 1,243.39 | 1,227.86 | +1.54 | +0.13% | 10:25:45 | ||
OBX Uncapped Price Return | 129.23 | 130.59 | 129.09 | -1.24 | -0.95% | 10:25:45 | ||
OBX Energy GR | 1,454.85 | 1,473.49 | 1,451.77 | -10.51 | -0.72% | 10:25:45 | ||
OBX Energy NR | 211.92 | 214.63 | 211.47 | -1.53 | -0.72% | 10:25:45 | ||
OBX Energy PR | 193.90 | 196.39 | 193.53 | -1.40 | -0.72% | 10:25:45 | ||
OSE All share_NR | 1,365.53 | 1,374.15 | 1,364.11 | +0.58 | +0.04% | 10:25:45 | ||
OSE All share_PR | 577.20 | 580.86 | 576.59 | -2.49 | -0.43% | 10:25:45 | ||
OSEBXG | 1,326.13 | 1,333.37 | 1,321.71 | +4.40 | +0.33% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,168.02 | 1,177.45 | 1,166.89 | +0.40 | +0.03% | 10:25:45 | ||
OSEBX Benchmark_PR | 502.27 | 506.35 | 501.78 | -2.95 | -0.58% | 10:25:45 | ||
OSEBX_STB | 353.10 | 356.05 | 352.77 | +0.85 | +0.24% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,118.15 | 1,124.63 | 1,117.12 | +1.81 | +0.16% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 493.98 | 496.86 | 493.53 | -1.68 | -0.34% | 10:25:45 | ||
OSEBX_STB PR | 124.05 | 124.98 | 123.94 | -0.75 | -0.60% | 10:25:45 | ||
OSEBXG PR | 125.77 | 126.45 | 125.35 | +0.42 | +0.34% | 10:25:45 | ||
OSLO Energy PR | 213.67 | 216.42 | 213.27 | -1.58 | -0.73% | 10:25:45 | ||
OSLO Energy | 354.40 | 358.96 | 353.66 | -2.63 | -0.74% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review