Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.87 | 811.26 | 808.50 | +1.86 | +0.23% | 04:51:39 | ||
OMX Stockholm | 956.20 | 957.89 | 954.74 | +1.70 | +0.18% | 04:51:17 | ||
OMX Nordic 40 | 2,718.02 | 2,720.79 | 2,711.74 | +6.34 | +0.23% | 04:51:44 | ||
OMXS30 | 2,546.59 | 2,550.32 | 2,541.40 | +6.51 | +0.26% | 04:51:44 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.85 | 464.66 | 463.14 | +1.03 | +0.22% | 04:51:17 | ||
OMX Stockholm 30 Expiration | 2,545.29 | 2,547.12 | 2,544.85 | +6.89 | +0.27% | 04:51:31 | ||
OMX Stockholm 30 Ask | 2,547.32 | 2,551.04 | 2,436.32 | +6.47 | +0.25% | 04:51:33 | ||
OMX Stockholm 60 Cap | 310.82 | 311.24 | 310.27 | +0.83 | +0.27% | 04:51:17 | ||
Stockholm 30 Bid | 2,545.82 | 2,549.15 | 2,353.50 | +6.46 | +0.25% | 04:51:29 | ||
OMX Stockholm 60 | 292.57 | 293.02 | 292.05 | +0.75 | +0.26% | 04:51:17 | ||
Stockholm Financials | 3,278.21 | 3,279.42 | 3,266.42 | +16.14 | +0.49% | 04:51:17 | ||
STOXX 600 | 507.18 | 507.20 | 506.00 | +1.66 | +0.33% | 04:51:15 | ||
MSCI Pan Euro | 1,591.52 | 1,591.52 | 1,587.98 | +4.52 | +0.28% | 04:51:00 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,605.45 | 1,606.75 | 1,602.10 | +3.71 | +0.23% | 04:51:00 | ||
NQ OMX Nordic Bank & Insurance | 1,081.29 | 1,081.63 | 1,074.91 | +7.85 | +0.73% | 04:51:00 | ||
OMX Nordic Large Cap DKK PI | 454.92 | 455.66 | 454.62 | +0.43 | +0.09% | 04:50:00 | ||
OMX Nordic Large Cap EUR PI | 453.03 | 453.70 | 452.66 | +0.51 | +0.11% | 04:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.74 | 349.29 | 348.45 | +0.40 | +0.11% | 04:50:00 | ||
OMX Nordic Large Cap SEK PI | 577.36 | 577.55 | 575.93 | +2.05 | +0.36% | 04:50:00 | ||
OMX GES OMXS30 Ethical Price | 302.72 | 303.22 | 302.16 | +0.75 | +0.25% | 04:50:00 | ||
OMX Stockholm Benchmark Cap PI | 929.02 | 930.52 | 927.43 | +2.21 | +0.24% | 04:51:40 | ||
OMXS Benchmark GI Expiration | 1,915.10 | 1,916.45 | 1,914.98 | +7.10 | +0.37% | 04:51:41 | ||
OMX Stockholm Large Cap PI | 272.50 | 273.00 | 272.05 | +0.49 | +0.18% | 04:51:17 | ||
OMXS30 Gross | 496.58 | 497.31 | 495.57 | +1.65 | +0.33% | 04:51:40 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 315.06 | 315.52 | 314.42 | +0.98 | +0.31% | 04:51:47 | ||
NOMX Nordic Bank & Insurance Net | 1,865.49 | 1,866.07 | 1,854.48 | +13.55 | +0.73% | 04:51:46 | ||
NOMX Nordic 120 Net | 2,315.97 | 2,317.71 | 2,310.99 | +5.81 | +0.25% | 04:51:39 | ||
OMX Nordic EUR PI | 495.66 | 496.42 | 495.34 | +0.50 | +0.10% | 04:50:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.29 | 355.83 | 355.01 | +0.40 | +0.11% | 04:51:17 | ||
OMX Nordic SEK PI | 631.87 | 631.98 | 630.20 | +2.35 | +0.37% | 04:51:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,454.48 | 2,458.46 | 2,449.57 | +6.20 | +0.25% | 04:51:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,453.31 | 2,455.01 | 2,452.89 | +7.09 | +0.29% | 04:51:40 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,745.33 | 2,749.84 | 2,739.89 | +8.45 | +0.31% | 04:51:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,918.93 | 2,923.73 | 2,913.16 | +9.68 | +0.33% | 04:51:40 | ||
OMX GES OMXS30 Ethical Gross Index | 625.75 | 626.77 | 624.58 | +2.08 | +0.33% | 04:51:18 | ||
OMX Stockholm 60 Cap GI | 562.05 | 562.88 | 561.12 | +1.61 | +0.29% | 04:51:17 | ||
OMX Stockholm Benchmark Cap GI | 2,233.70 | 2,237.31 | 2,229.89 | +5.92 | +0.27% | 04:51:40 | ||
OMX Stockholm Benchmark GI | 1,915.65 | 1,918.91 | 1,912.37 | +4.96 | +0.26% | 04:51:40 | ||
OMX Stockholm GI | 473.57 | 474.40 | 472.85 | +1.05 | +0.22% | 04:51:17 | ||
OMX Stockholm Large Cap GI | 498.28 | 499.19 | 497.46 | +1.11 | +0.22% | 04:51:17 | ||
OMX Stockholm Banks GI Index | 3,948.11 | 3,984.98 | 3,946.30 | -28.21 | -0.71% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,558.41 | 5,560.45 | 5,538.40 | +27.37 | +0.49% | 04:51:17 | ||
OMX Nordic Large Cap DKK GI | 424.81 | 425.43 | 424.45 | +0.57 | +0.13% | 04:51:17 | ||
OMX Nordic Large Cap EUR GI | 424.73 | 425.35 | 424.38 | +0.58 | +0.14% | 04:51:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.79 | 614.75 | 613.27 | +0.84 | +0.14% | 04:51:17 | ||
OMX Nordic Large Cap SEK GI | 533.92 | 534.01 | 532.51 | +2.10 | +0.39% | 04:51:17 | ||
OMX Nordic DKK GI | 427.95 | 428.56 | 427.62 | +0.56 | +0.13% | 04:51:17 | ||
OMX Nordic DKK PI | 497.80 | 498.57 | 497.49 | +0.48 | +0.10% | 04:50:18 | ||
OMX Nordic EUR GI | 427.82 | 428.48 | 427.54 | +0.52 | +0.12% | 04:50:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.36 | 618.29 | 616.87 | +0.84 | +0.14% | 04:51:17 | ||
OMX Nordic SEK GI | 537.88 | 537.97 | 536.46 | +2.12 | +0.40% | 04:51:17 | ||
NOMXN120GI | 2,487.68 | 2,489.55 | 2,482.33 | +6.29 | +0.25% | 04:51:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review