Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.45 | 1,418.70 | 1,408.61 | -2.28 | -0.16% | 10:25:45 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +37.78 | +1.09% | 10/05 | ||
OMX Oslo 20 | 726.05 | 726.80 | 721.90 | -1.14 | -0.16% | 10:25:29 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 12:00:17 | ||
Oslo OBX | 1,325.84 | 1,325.88 | 1,316.95 | -0.09 | -0.01% | 10:25:45 | ||
OBX Price | 617.57 | 617.58 | 613.42 | -0.04 | -0.01% | 10:25:45 | ||
Oslo All Share | 1,645.80 | 1,649.91 | 1,638.07 | -3.99 | -0.24% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,365.47 | 1,366.68 | 1,357.85 | -1.25 | -0.09% | 10:25:45 | ||
Stoxx 600 Food & Beverage PR | 717.36 | 717.36 | 708.01 | +21.39 | +3.07% | 08/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.32 | 1,513.14 | 1,503.29 | +9.10 | +0.61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,667.36 | 1,667.37 | 1,657.37 | +14.44 | +0.87% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,209.55 | 1,210.45 | 1,205.82 | +4.12 | +0.34% | 11:35:00 | ||
NOMX Nordic Consumer Net | 1,716.77 | 1,718.03 | 1,711.46 | +5.85 | +0.34% | 11:30:00 | ||
NOMX Nordic 120 Net | 2,407.40 | 2,407.42 | 2,392.98 | +20.99 | +0.88% | 11:30:00 | ||
NOMXN120GI | 2,586.32 | 2,586.35 | 2,570.83 | +22.57 | +0.88% | 11:30:00 | ||
OBX Uncapped Total Return | 1,270.79 | 1,271.49 | 1,262.45 | -0.74 | -0.06% | 10:25:45 | ||
OBX Uncapped Price Return | 132.85 | 132.92 | 131.98 | -0.08 | -0.06% | 10:25:45 | ||
OBX Consumer Staples GR | 3,427.21 | 3,427.21 | 3,391.58 | +4.22 | +0.12% | 10:25:45 | ||
OBX Consumer Staples NR | 114.61 | 114.61 | 113.42 | +0.14 | +0.12% | 10:25:45 | ||
OBX Consumer Staples PR | 105.73 | 105.73 | 104.63 | +0.13 | +0.12% | 10:25:45 | ||
OSE All share_NR | 1,408.01 | 1,411.53 | 1,401.40 | -3.44 | -0.24% | 10:25:45 | ||
OSE All share_PR | 593.16 | 594.64 | 590.37 | -1.47 | -0.25% | 10:25:45 | ||
OSEBXG | 1,365.29 | 1,369.86 | 1,358.32 | -4.61 | -0.34% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,204.99 | 1,206.90 | 1,198.32 | -1.94 | -0.16% | 10:25:45 | ||
OSEBX Benchmark_PR | 516.02 | 516.84 | 513.16 | -0.83 | -0.16% | 10:25:45 | ||
OSEBX_STB | 364.65 | 365.29 | 362.59 | -0.64 | -0.18% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,152.34 | 1,153.36 | 1,145.91 | -1.05 | -0.09% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 506.76 | 507.21 | 503.94 | -0.46 | -0.09% | 10:25:45 | ||
OSEBX_STB PR | 127.39 | 127.61 | 126.67 | -0.22 | -0.17% | 10:25:45 | ||
OSEBXG PR | 128.69 | 129.12 | 128.04 | -0.44 | -0.34% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review