Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.68 | 808.98 | 802.16 | -9.20 | -1.13% | 02/05 | ||
OMX Stockholm | 947.30 | 954.22 | 946.34 | -10.65 | -1.11% | 02/05 | ||
OMXS30 | 2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | 02/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.26 | 462.62 | 458.80 | -5.17 | -1.11% | 02/05 | ||
OMX Stockholm 30 Expiration | 2,530.02 | 2,545.10 | 2,530.02 | -23.61 | -0.92% | 02/05 | ||
OMX Stockholm 30 Ask | 2,524.58 | 2,613.58 | 2,436.32 | -30.07 | -1.18% | 02/05 | ||
OMX Stockholm 60 Cap | 308.20 | 310.55 | 308.03 | -3.64 | -1.17% | 02/05 | ||
Stockholm 30 Bid | 2,523.14 | 2,613.58 | 2,436.32 | -29.71 | -1.16% | 02/05 | ||
OMX Stockholm 60 | 290.04 | 292.25 | 289.88 | -3.43 | -1.17% | 02/05 | ||
Stockholm Financials | 3,222.20 | 3,250.10 | 3,211.20 | -31.83 | -0.98% | 02/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
OMX GES OMXS30 Ethical Price | 300.12 | 302.50 | 299.88 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 920.79 | 928.05 | 920.21 | -10.56 | -1.13% | 02/05 | ||
OMXS Benchmark GI Expiration | 1,901.38 | 1,911.91 | 1,901.38 | -16.34 | -0.85% | 02/05 | ||
OMX Stockholm Large Cap PI | 270.13 | 272.13 | 269.87 | -3.11 | -1.14% | 02/05 | ||
OMXS30 Gross | 492.03 | 496.29 | 491.54 | -6.08 | -1.22% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 312.24 | 314.95 | 311.93 | -3.86 | -1.22% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,433.34 | 2,453.03 | 2,431.17 | -29.07 | -1.18% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.98 | 2,450.80 | 2,437.98 | -22.09 | -0.90% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,720.18 | 2,742.20 | 2,717.75 | -32.50 | -1.18% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,891.49 | 2,914.89 | 2,888.91 | -34.55 | -1.18% | 02/05 | ||
OMX GES OMXS30 Ethical Gross Index | 619.53 | 624.77 | 619.37 | -7.74 | -1.23% | 02/05 | ||
OMX Stockholm 60 Cap GI | 557.23 | 561.46 | 556.90 | -6.55 | -1.16% | 02/05 | ||
OMX Stockholm Benchmark Cap GI | 2,213.32 | 2,230.76 | 2,211.92 | -25.37 | -1.13% | 02/05 | ||
OMX Stockholm Benchmark GI | 1,898.08 | 1,912.99 | 1,896.85 | -21.77 | -1.13% | 02/05 | ||
OMX Stockholm GI | 468.89 | 472.32 | 468.42 | -5.28 | -1.11% | 02/05 | ||
OMX Stockholm Large Cap GI | 493.69 | 497.36 | 493.22 | -5.69 | -1.14% | 02/05 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,463.11 | 5,510.41 | 5,444.46 | -53.98 | -0.98% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review