Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,679.73 | 2,710.81 | 2,679.14 | -39.04 | -1.44% | 05:19:52 | ||
OMX Helsinki Benchmark | 53.18 | 53.31 | 53.14 | +0.24 | +0.45% | 05:19:10 | ||
OMX Helsinki Cap PI | 7,329.20 | 7,341.18 | 7,318.91 | +33.16 | +0.45% | 05:19:10 | ||
OMX Helsinki 25 | 4,492.95 | 4,501.96 | 4,488.13 | +22.46 | +0.50% | 05:19:42 | ||
OMX Helsinki | 9,952.70 | 9,974.73 | 9,943.25 | +45.58 | +0.46% | 05:19:10 | ||
OMX Helsinki Benchmark CAP Gross | 576.87 | 578.00 | 576.19 | +2.68 | +0.47% | 05:19:10 | ||
OMX Helsinki Benchmark Yield | 140.78 | 141.12 | 140.67 | +0.64 | +0.46% | 05:19:10 | ||
OMX Helsinki Benchmark CAP | 192.43 | 192.81 | 192.20 | +0.89 | +0.46% | 05:19:10 | ||
OMX Helsinki Cap Gross | 26,568.23 | 26,611.65 | 26,530.94 | +120.21 | +0.45% | 05:19:10 | ||
OMX Helsinki 15 Gross | 2,087.72 | 2,091.91 | 2,085.05 | +10.89 | +0.52% | 05:19:48 | ||
OMX Helsinki 15 Net | 1,901.26 | 1,905.08 | 1,898.83 | +9.92 | +0.52% | 05:19:48 | ||
Helsinki GI | 31,639.26 | 31,709.31 | 31,609.21 | +144.90 | +0.46% | 05:19:10 | ||
OMX Helsinki 15 | 1,150.20 | 1,152.51 | 1,148.73 | +6.00 | +0.52% | 05:19:48 | ||
Helsinki Banks | 1,648.78 | 1,657.76 | 1,647.25 | +6.23 | +0.38% | 05:18:09 | ||
Helsinki Financials | 2,018.51 | 2,026.58 | 2,018.38 | +5.44 | +0.27% | 05:19:09 | ||
STOXX 600 | 504.96 | 505.06 | 503.20 | +1.76 | +0.35% | 05:18:45 | ||
MSCI Pan Euro | 1,584.75 | 1,586.18 | 1,582.06 | +3.80 | +0.24% | 05:19:00 | ||
NQ OMX Nordic 120 | 1,585.34 | 1,598.58 | 1,584.31 | -16.67 | -1.04% | 05:19:00 | ||
NQ OMX Nordic Bank & Insurance | 1,069.92 | 1,075.69 | 1,069.31 | -0.38 | -0.04% | 05:19:00 | ||
OMX Helsinki Large Cap PI | 108.34 | 108.58 | 108.24 | +0.54 | +0.50% | 05:19:10 | ||
OMX Nordic Large Cap DKK PI | 450.00 | 453.13 | 450.00 | -3.81 | -0.84% | 05:19:00 | ||
OMX Nordic Large Cap EUR PI | 448.05 | 451.19 | 448.05 | -3.88 | -0.86% | 05:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.93 | 347.30 | 344.91 | -2.94 | -0.85% | 05:19:00 | ||
OMX Nordic Large Cap SEK PI | 570.29 | 573.98 | 570.29 | -5.40 | -0.94% | 05:19:00 | ||
OMX GES Sustainability Finland PI | 148.19 | 148.54 | 148.07 | +0.72 | +0.49% | 05:19:00 | ||
NOMX Nordic Bank & Insurance Net | 1,845.90 | 1,855.83 | 1,844.82 | -0.64 | -0.03% | 05:19:51 | ||
NOMX Nordic 120 Net | 2,283.80 | 2,305.62 | 2,283.57 | -26.73 | -1.16% | 05:19:52 | ||
OMX Nordic EUR PI | 490.37 | 493.59 | 490.37 | -3.86 | -0.78% | 05:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.47 | 353.74 | 351.44 | -2.73 | -0.77% | 05:19:10 | ||
OMX Nordic SEK PI | 624.14 | 627.91 | 624.14 | -5.44 | -0.86% | 05:19:10 | ||
OMX Nordic Large Cap DKK GI | 420.07 | 423.00 | 420.07 | -3.55 | -0.84% | 05:19:10 | ||
OMX Nordic Large Cap EUR GI | 419.99 | 422.93 | 419.99 | -3.62 | -0.85% | 05:19:10 | ||
OMX Nordic Large Cap ISK GI Equity | 606.97 | 611.15 | 606.94 | -5.16 | -0.84% | 05:19:10 | ||
OMX Nordic Large Cap SEK GI | 527.20 | 530.62 | 527.20 | -4.98 | -0.94% | 05:19:10 | ||
OMX Nordic DKK GI | 423.26 | 426.03 | 423.26 | -3.24 | -0.76% | 05:19:10 | ||
OMX Nordic DKK PI | 492.50 | 495.71 | 492.50 | -3.79 | -0.76% | 05:19:10 | ||
OMX Nordic EUR GI | 423.18 | 425.96 | 423.18 | -3.31 | -0.78% | 05:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.61 | 614.56 | 610.57 | -4.72 | -0.77% | 05:19:10 | ||
OMX Nordic SEK GI | 531.21 | 534.42 | 531.21 | -4.59 | -0.86% | 05:19:10 | ||
NOMXN120GI | 2,452.84 | 2,476.49 | 2,452.84 | -28.96 | -1.17% | 05:19:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review