Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,347.50 | 11,354.66 | 11,315.16 | +19.80 | +0.17% | 04:52:33 | ||
General Madrid | 1,125.91 | 1,126.61 | 1,122.81 | +2.03 | +0.18% | 04:37:00 | ||
IBEX 35 Capped NR | 31,813.50 | 31,837.70 | 31,719.40 | +59.90 | +0.19% | 04:37:00 | ||
IBEX Top Dividend | 3,263.30 | 3,265.40 | 3,255.60 | +12.00 | +0.37% | 04:36:00 | ||
Valencia General | 1,763.41 | 1,764.60 | 1,758.75 | +4.16 | +0.24% | 04:37:00 | ||
BCN Global 100 | 933.66 | 934.39 | 931.21 | +2.32 | +0.25% | 04:37:00 | ||
IBEX 35 Short | 1,571.10 | 1,576.00 | 1,570.10 | -2.30 | -0.15% | 04:36:00 | ||
BCN Profit 30 | 14,520.25 | 14,530.95 | 14,486.96 | +49.96 | +0.35% | 04:37:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 03:00:00 | ||
BCN PER 30 | 22,839.87 | 22,844.42 | 22,783.00 | +106.64 | +0.47% | 04:37:00 | ||
BCN ROE 30 | 20,485.08 | 20,488.89 | 20,427.98 | +83.35 | +0.41% | 04:37:00 | ||
IBEX NR | 31,730.50 | 31,750.80 | 31,632.80 | +63.50 | +0.20% | 04:36:00 | ||
Madrid Financial Services & Real Estate | 696.44 | 697.83 | 694.84 | +0.19 | +0.03% | 04:37:00 | ||
BCN Cement & Construction | 1,055.06 | 1,055.51 | 1,049.65 | -1.18 | -0.11% | 04:36:00 | ||
STOXX 600 | 523.46 | 523.90 | 522.88 | +0.52 | +0.10% | 04:51:45 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | -1.49 | -0.43% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -2.13 | -0.31% | 17/05 | ||
STOXX Europe 600 RE EUR NR | 277.24 | 278.98 | 275.82 | +0.26 | +0.09% | 16/05 | ||
STOXX Europe 600 Real Estate Price | 133.03 | 133.70 | 132.56 | -1.06 | -0.79% | 17/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review