Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,461.00 | 19,608.00 | 19,338.00 | +84.47 | +0.44% | 02:25:15 | ||
Hang Seng CEI | 6,908.10 | 6,966.05 | 6,864.78 | +36.72 | +0.53% | 02:24:51 | ||
CSI Overseas Mainland Enterprises | 2,902.68 | 2,902.68 | 2,902.68 | +0.00 | +0.00% | 16/05 | ||
HSI-Commercial & Industrial | 10,753.64 | 10,830.84 | 10,697.35 | +107.64 | +1.01% | 02:09:56 | ||
Hang Seng M25 | 7,127.15 | 7,190.68 | 7,086.30 | -3.97 | -0.06% | 02:09:56 | ||
Hang Seng M 100 | 5,555.07 | 5,597.66 | 5,523.28 | +38.99 | +0.71% | 02:09:50 | ||
Hang Seng Comp I | 2,912.48 | 2,931.42 | 2,895.59 | +10.61 | +0.37% | 02:09:52 | ||
Hang Seng CLC | 1,782.86 | 1,794.12 | 1,772.23 | +6.86 | +0.39% | 02:09:56 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,097.24 | 1,099.55 | 1,094.80 | -1.32 | -0.12% | 02:24:00 | ||
HS Healthcare | 2,435.05 | 2,490.01 | 2,431.11 | -22.49 | -0.92% | 02:09:56 | ||
Hang Seng Healthcare | 7,813.04 | 7,988.46 | 7,800.15 | -70.01 | -0.89% | 02:09:56 | ||
CSI Overseas China Internet 50 TR | 7,616.82 | 7,616.82 | 7,616.82 | +0.00 | +0.00% | 16/05 | ||
CSI Overseas China Internet | 4,713.41 | 4,770.98 | 4,673.03 | +35.71 | +0.76% | 02:24:00 | ||
Hang Seng TECH | 4,101.02 | 4,162.51 | 4,073.61 | +28.87 | +0.71% | 02:09:52 | ||
HS Hong Kong-Listed Biotech | 859.10 | 878.48 | 857.53 | -8.91 | -1.03% | 02:09:52 | ||
HS Composite LargeCap & MidCap | 3,063.77 | 3,083.97 | 3,045.93 | +10.83 | +0.35% | 02:09:56 | ||
HS Stock Connect Hong Kong | 2,894.27 | 2,914.05 | 2,878.65 | -1.85 | -0.06% | 02:09:56 | ||
HS Stock Connect China 500 | 3,445.37 | 3,457.81 | 3,428.52 | +6.26 | +0.18% | 02:09:52 | ||
HS Stock Connect China Enterprises | 3,326.52 | 3,345.15 | 3,310.19 | +5.56 | +0.17% | 02:09:52 | ||
HS High Beta | 3,169.03 | 3,218.06 | 3,138.53 | +40.70 | +1.30% | 02:09:54 | ||
HS Defensive Industries | 3,830.66 | 3,871.34 | 3,812.38 | +21.13 | +0.55% | 02:09:56 | ||
HS Stock Connect China 80 | 3,817.71 | 3,831.13 | 3,796.35 | +11.66 | +0.31% | 02:09:52 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 16/05 | ||
HS China Enterprises Smart | 9,922.82 | 10,004.74 | 9,860.84 | +52.51 | +0.53% | 02:09:52 | ||
HS SCHK New Economy | 3,030.62 | 3,077.73 | 3,015.64 | -6.46 | -0.21% | 02:09:52 | ||
HS SCHK Healthcare | 1,884.83 | 1,930.99 | 1,882.10 | -22.39 | -1.17% | 02:09:52 | ||
HS China Enterprises Equal Weighted | 1,300.66 | 1,315.32 | 1,292.82 | +0.29 | +0.02% | 02:09:54 | ||
HS Stock Connect Biotech 50 | 3,365.08 | 3,419.69 | 3,357.01 | -32.31 | -0.95% | 02:09:54 | ||
HS SCHK ML CN Companies | 2,883.45 | 2,907.46 | 2,869.11 | +0.55 | +0.02% | 02:09:52 | ||
HSCEI ESG | 1,932.17 | 1,947.41 | 1,921.72 | +7.02 | +0.36% | 02:09:52 | ||
HS China Private-owned Enterprises | 2,884.10 | 2,920.67 | 2,869.54 | +18.73 | +0.65% | 02:09:56 | ||
HS SCHK Innovative Drug Select | 1,297.22 | 1,324.22 | 1,294.71 | -8.16 | -0.63% | 02:09:52 | ||
HSI ESG Enhanced Select | 3,938.17 | 3,965.07 | 3,901.48 | +22.22 | +0.57% | 02:09:52 | ||
HS New Consumption | 3,858.77 | 3,913.46 | 3,840.88 | +24.53 | +0.64% | 02:09:56 | ||
HSI ESG Enhanced | 4,076.23 | 4,105.80 | 4,041.50 | +21.25 | +0.52% | 02:09:52 | ||
HSCEI ESG Enhanced | 3,740.83 | 3,783.73 | 3,714.03 | +14.41 | +0.39% | 02:09:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,696.10 | 2,713.32 | 2,679.16 | +17.69 | +0.66% | 02:09:52 | ||
HS Large-Mid Cap Low Size Select | 2,889.94 | 2,909.89 | 2,869.33 | +9.06 | +0.31% | 02:09:52 | ||
HS Large-Mid Cap Momentum Select | 3,266.33 | 3,286.91 | 3,249.00 | +4.47 | +0.14% | 02:09:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review