Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,723.63 | 18,748.76 | 18,629.03 | -18.59 | -0.10% | 11:38:56 | ||
Insurance | 2,156.20 | 2,164.63 | 2,143.12 | -14.25 | -0.66% | 11:30:00 | ||
DAX Price | 7,254.28 | 7,264.01 | 7,217.62 | -7.20 | -0.10% | 11:30:12 | ||
HDAX | 9,987.87 | 9,993.47 | 9,961.58 | +9.23 | +0.09% | 11:30:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,373.43 | 7,377.65 | 7,354.52 | +7.09 | +0.10% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +25.73 | +0.97% | 10/05 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 12:00:17 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
MSCI Pan Euro | 1,637.12 | 1,637.62 | 1,632.52 | +1.35 | +0.08% | 15:46:00 | ||
Stoxx 600 Insurance PR | 374.46 | 374.72 | 372.22 | -1.01 | -0.27% | 09/05 | ||
Stoxx 600 Insurance NR | 1,014.23 | 1,015.02 | 1,003.25 | +16.31 | +1.63% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Insurance EUR Price | 401.26 | 401.80 | 395.92 | +5.53 | +1.40% | 10/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 168.02 | 168.15 | 167.64 | +0.11 | +0.07% | 11:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review