Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 04:08:38 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 04:08:38 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 01:00:00 | ||
HS CAHPI | 136.91 | 137.29 | 136.40 | -0.38 | -0.28% | 23:12:40 | ||
Hang Seng China AH A+H | 2,207.07 | 2,211.71 | 2,202.38 | -4.79 | -0.22% | 23:12:46 | ||
Hang Seng China AH H | 1,901.22 | 1,930.21 | 1,901.22 | -20.08 | -1.05% | 01:00:00 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 01:00:00 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 01:00:00 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 01:00:00 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 01:00:00 | ||
MSCI EM | 1,085.63 | 1,085.87 | 1,083.51 | +4.67 | +0.43% | 22:40:00 | ||
Hang Seng Composite Consumer Discretionary | 2,490.51 | 2,524.97 | 2,487.94 | -5.43 | -0.22% | 01:00:00 | ||
Hang Seng TECH | 4,041.45 | 4,111.56 | 4,038.68 | +22.76 | +0.57% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 04:08:46 | ||
HS Consumption | 2,556.86 | 2,588.43 | 2,555.86 | -13.62 | -0.53% | 04:08:44 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,386.28 | 8,393.68 | 8,385.35 | -9.70 | -0.12% | 23:12:46 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 04:08:46 | ||
HS Artificial Intelligence Theme | 2,918.00 | 2,960.55 | 2,916.44 | +18.10 | +0.62% | 04:08:44 | ||
HS Stock Connect China Enterprises | 3,271.85 | 3,279.78 | 3,269.97 | -8.03 | -0.24% | 23:12:36 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 04:08:44 | ||
HS Stock Connect China AH Smart | 4,724.95 | 4,725.07 | 4,724.62 | +0.48 | +0.01% | 23:12:40 | ||
HS Stock Connect China 80 | 3,752.24 | 3,764.60 | 3,747.76 | -12.39 | -0.33% | 23:12:46 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 23:12:36 | ||
HS SCHK New Economy | 3,021.17 | 3,068.33 | 3,018.99 | +11.83 | +0.39% | 04:08:44 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 04:08:44 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 04:08:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 04:08:38 | ||
HS China Private-owned Enterprises | 2,831.87 | 2,874.34 | 2,831.73 | +10.93 | +0.39% | 04:08:46 | ||
HS SCHK Consumption | 1,685.50 | 1,708.32 | 1,684.70 | -7.23 | -0.43% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 04:08:44 | ||
HS SCHK Consumer Discretionary | 1,730.28 | 1,754.48 | 1,728.59 | -5.33 | -0.31% | 04:08:46 | ||
HS New Consumption | 3,829.53 | 3,892.00 | 3,828.92 | -2.73 | -0.07% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 04:08:44 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 04:08:44 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 04:08:44 | ||
HS Stock Connect China Value Select | 4,130.99 | 4,136.76 | 4,126.31 | -6.60 | -0.16% | 23:12:46 | ||
HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 04:08:38 | ||
HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 04:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 04:08:44 | ||
HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 04:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review