Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.08 | 18.20 | 18.20 | 18.08 | 0.20K | -0.50% | |
18.17 | 18.19 | 18.19 | 18.17 | 0.80K | -0.16% | |
18.20 | 18.15 | 18.20 | 18.15 | 48.16K | +0.28% | |
18.15 | 18.15 | 18.15 | 18.15 | -1.04% | ||
18.34 | 18.39 | 18.40 | 18.20 | 5.33K | -0.05% | |
18.35 | 18.35 | 18.40 | 18.35 | 8.43K | -0.22% | |
18.39 | 18.40 | 18.53 | 18.39 | 143.39K | -0.54% | |
18.49 | 18.39 | 18.49 | 18.39 | 2.20K | +0.22% | |
18.45 | 18.49 | 18.49 | 18.44 | 1.37K | -0.27% | |
18.50 | 18.36 | 18.50 | 18.36 | 6.10K | +0.16% | |
18.47 | 18.57 | 18.76 | 18.47 | 7.62K | -0.16% | |
18.50 | 18.30 | 18.50 | 18.30 | 4.35K | +1.09% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.20K | -0.05% | |
18.31 | 18.15 | 18.31 | 18.12 | 31.47K | +0.88% | |
18.15 | 18.15 | 18.15 | 18.15 | 0.10K | +0.50% | |
18.06 | 18.07 | 18.14 | 18.06 | 1.90K | +0.84% | |
17.91 | 18.00 | 18.00 | 17.91 | 0.21K | -0.11% | |
17.93 | 18.18 | 18.18 | 17.91 | 2.80K | +0.11% | |
17.91 | 17.84 | 17.91 | 17.84 | 0.92K | +0.34% | |
17.85 | 17.85 | 17.85 | 17.85 | 2.13K | -0.28% |