Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.82 | 16.90 | 16.90 | 16.82 | 3.93K | -0.59% | |
16.92 | 16.92 | 16.92 | 16.92 | -0.24% | ||
16.96 | 16.98 | 16.98 | 16.96 | 0.40K | -0.06% | |
16.97 | 16.98 | 16.98 | 16.97 | 2.70K | -0.99% | |
17.14 | 17.05 | 17.15 | 17.05 | 6.82K | +0.47% | |
17.06 | 17.06 | 17.15 | 17.06 | 21.86K | +0.06% | |
17.05 | 17.03 | 17.18 | 17.03 | 0.78K | 0.00% | |
17.05 | 17.13 | 17.14 | 17.05 | 3.00K | 0.00% | |
17.05 | 17.10 | 17.12 | 17.05 | 3.39K | -0.06% | |
17.06 | 17.11 | 17.11 | 17.06 | 3.20K | +0.29% | |
17.01 | 17.15 | 17.26 | 17.01 | 4.99K | -0.70% | |
17.13 | 16.75 | 17.13 | 16.75 | 8.15K | +0.76% | |
17.00 | 16.90 | 17.00 | 16.90 | 6.20K | +0.47% | |
16.92 | 16.84 | 16.95 | 16.84 | 6.09K | +0.83% | |
16.78 | 16.71 | 16.78 | 16.71 | 2.98K | +0.36% | |
16.72 | 16.68 | 16.72 | 16.68 | 4.69K | +0.60% | |
16.62 | 16.62 | 16.62 | 16.62 | 0.60K | +0.12% | |
16.60 | 16.59 | 16.71 | 16.59 | 3.66K | 0.00% | |
16.60 | 16.66 | 16.66 | 16.60 | 2.00K | -0.12% | |
16.62 | 16.71 | 16.72 | 16.62 | 6.00K | -0.54% |