Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.46 | 18.46 | 18.46 | 18.46 | +0.05% | ||
18.45 | 18.55 | 18.55 | 18.45 | 4.35K | -0.32% | |
18.51 | 18.70 | 18.74 | 18.51 | 39.04K | -0.80% | |
18.66 | 18.79 | 18.79 | 18.62 | 1.70K | 0.00% | |
18.66 | 18.82 | 18.82 | 18.65 | 3.24K | -1.53% | |
18.95 | 18.82 | 18.96 | 18.81 | 12.62K | +0.26% | |
18.90 | 18.82 | 18.90 | 18.76 | 3.29K | +0.37% | |
18.83 | 18.81 | 18.89 | 18.81 | 31.14K | +0.11% | |
18.81 | 19.02 | 19.02 | 18.53 | 49.45K | -1.52% | |
19.10 | 19.24 | 19.24 | 19.00 | 18.83K | 0.00% | |
19.10 | 19.07 | 19.21 | 19.07 | 5.61K | +0.42% | |
19.02 | 19.08 | 19.21 | 19.00 | 11.70K | +0.11% | |
19.00 | 18.75 | 19.00 | 18.75 | 8.06K | +1.60% | |
18.70 | 18.50 | 18.75 | 18.50 | 9.81K | +0.75% | |
18.56 | 18.39 | 18.57 | 18.37 | 6.78K | +0.65% | |
18.44 | 18.39 | 18.44 | 18.30 | 42.16K | +0.55% | |
18.34 | 18.34 | 18.39 | 18.29 | 6.40K | +0.71% | |
18.21 | 18.25 | 18.26 | 18.21 | 4.19K | -0.49% | |
18.30 | 18.36 | 18.45 | 18.26 | 8.43K | -0.27% | |
18.35 | 18.35 | 18.42 | 18.35 | 7.93K | +0.66% | |
18.23 | 18.35 | 18.40 | 18.23 | 5.50K | +0.05% |