Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real-time | |
ELUXa | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 819.98 | 820.64 | 815.28 | +4.97 | +0.61% | 08:14:31 | ||
OMX Stockholm | 967.87 | 968.72 | 962.87 | +5.58 | +0.58% | 08:14:07 | ||
OMXS30 | 2,575.01 | 2,579.38 | 2,561.83 | +11.22 | +0.44% | 08:14:28 | ||
OMX Stockholm All Share Cap GI | 469.60 | 470.01 | 467.17 | +2.80 | +0.60% | 08:14:07 | ||
OMX Stockholm 30 Expiration | 2,571.86 | 2,574.25 | 2,567.36 | +14.35 | +0.56% | 08:14:37 | ||
OMX Stockholm 30 Ask | 2,576.05 | 2,579.96 | 2,562.61 | +14.87 | +0.58% | 08:14:36 | ||
OMX Stockholm 60 Cap | 314.68 | 315.02 | 312.95 | +1.82 | +0.58% | 08:14:07 | ||
Stockholm 30 Bid | 2,574.67 | 2,578.63 | 2,388.84 | +14.94 | +0.58% | 08:14:37 | ||
OMX Stockholm 60 | 296.18 | 296.52 | 294.54 | +1.68 | +0.57% | 08:14:07 | ||
Personal & Household Goods PI | 2,049.80 | 2,055.70 | 2,037.81 | +28.60 | +1.42% | 08:14:07 | ||
STOXX 600 | 511.78 | 511.98 | 508.22 | +3.56 | +0.70% | 08:14:15 | ||
Stoxx 600 Personal Goods PR | 1,060.83 | 1,067.31 | 1,049.05 | +12.99 | +1.24% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
NQ OMX Nordic 120 | 1,625.30 | 1,627.73 | 1,617.40 | +11.00 | +0.68% | 08:14:00 | ||
NQ OMX Nordic Consumer | 1,183.35 | 1,186.48 | 1,181.51 | +2.84 | +0.24% | 08:14:00 | ||
OMX Nordic Large Cap DKK PI | 460.73 | 461.25 | 458.53 | +2.96 | +0.65% | 08:14:00 | ||
OMX Nordic Large Cap EUR PI | 458.71 | 459.21 | 456.53 | +2.97 | +0.65% | 08:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.15 | 353.54 | 351.44 | +2.33 | +0.66% | 08:14:00 | ||
OMX Nordic Large Cap SEK PI | 585.12 | 585.77 | 581.01 | +6.06 | +1.05% | 08:14:00 | ||
OMX GES OMXS30 Ethical Price | 306.19 | 306.71 | 304.64 | +1.24 | +0.41% | 08:14:00 | ||
OMX Stockholm Benchmark Cap PI | 940.65 | 941.38 | 935.27 | +5.77 | +0.62% | 08:14:37 | ||
OMXS Benchmark GI Expiration | 1,935.29 | 1,936.51 | 1,931.53 | +11.92 | +0.62% | 08:14:36 | ||
OMX Stockholm Large Cap PI | 275.94 | 276.17 | 274.48 | +1.68 | +0.61% | 08:14:07 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 502.14 | 502.98 | 499.55 | +2.20 | +0.44% | 08:14:36 | ||
OMX Stockholm 30 NI | 318.58 | 319.11 | 316.94 | +1.40 | +0.44% | 08:14:36 | ||
NOMX Nordic Consumer Net | 1,677.90 | 1,682.38 | 1,675.34 | +3.98 | +0.24% | 08:14:37 | ||
NOMX Nordic 120 Net | 2,344.50 | 2,347.97 | 2,333.06 | +15.91 | +0.68% | 08:14:37 | ||
OMX Nordic EUR PI | 501.69 | 502.23 | 499.42 | +3.05 | +0.61% | 08:14:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.61 | 359.99 | 357.95 | +2.24 | +0.63% | 08:14:07 | ||
OMX Nordic SEK PI | 639.94 | 640.64 | 635.59 | +6.39 | +1.01% | 08:14:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,482.65 | 2,486.74 | 2,469.79 | +10.19 | +0.41% | 08:14:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.63 | 2,482.38 | 2,475.51 | +13.47 | +0.55% | 08:14:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,776.89 | 2,781.45 | 2,762.50 | +11.41 | +0.41% | 08:14:39 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,952.48 | 2,957.34 | 2,937.19 | +12.12 | +0.41% | 08:14:39 | ||
OMX GES OMXS30 Ethical Gross Index | 632.96 | 633.98 | 629.72 | +2.62 | +0.42% | 08:14:07 | ||
OMX Stockholm 60 Cap GI | 569.13 | 569.72 | 565.96 | +3.33 | +0.59% | 08:14:07 | ||
OMX Stockholm Benchmark Cap GI | 2,261.66 | 2,263.41 | 2,248.72 | +13.87 | +0.62% | 08:14:37 | ||
OMX Stockholm Benchmark GI | 1,939.53 | 1,941.08 | 1,928.42 | +11.76 | +0.61% | 08:14:37 | ||
OMX Stockholm GI | 479.44 | 479.86 | 476.96 | +2.85 | +0.60% | 08:14:07 | ||
OMX Stockholm Large Cap GI | 504.67 | 505.09 | 502.00 | +3.16 | +0.63% | 08:14:07 | ||
OMX Stockholm Health Care Providers GI | 1,299.25 | 1,304.44 | 1,295.55 | +8.96 | +0.69% | 08:14:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,999.52 | 3,008.16 | 2,981.98 | +41.84 | +1.41% | 08:14:07 | ||
OMX Nordic Large Cap DKK GI | 430.19 | 430.69 | 428.14 | +2.79 | +0.65% | 08:14:07 | ||
OMX Nordic Large Cap EUR GI | 430.09 | 430.56 | 428.04 | +2.82 | +0.66% | 08:14:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.60 | 622.28 | 618.59 | +4.15 | +0.67% | 08:14:07 | ||
OMX Nordic Large Cap SEK GI | 541.05 | 541.65 | 537.25 | +5.65 | +1.06% | 08:14:07 | ||
OMX Nordic DKK GI | 433.17 | 433.65 | 431.21 | +2.65 | +0.62% | 08:14:07 | ||
OMX Nordic DKK PI | 503.90 | 504.46 | 501.61 | +3.04 | +0.61% | 08:14:07 | ||
OMX Nordic EUR GI | 433.06 | 433.52 | 431.10 | +2.67 | +0.62% | 08:14:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.92 | 625.58 | 622.03 | +3.95 | +0.64% | 08:14:07 | ||
OMX Nordic SEK GI | 544.80 | 545.39 | 541.10 | +5.49 | +1.02% | 08:14:07 | ||
NOMXN120GI | 2,518.34 | 2,522.05 | 2,506.04 | +17.10 | +0.68% | 08:14:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review