Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 996.93 | 1,000.44 | 996.84 | -1.24 | -0.12% | 04:05:08 | ||
OMX Stockholm All Share Cap GI | 484.75 | 486.52 | 484.75 | -0.53 | -0.11% | 04:06:08 | ||
Personal & Household Goods PI | 2,149.74 | 2,154.72 | 2,145.88 | +3.58 | +0.17% | 04:05:09 | ||
OMX Nordic Large Cap DKK PI | 478.14 | 479.43 | 477.40 | +0.26 | +0.05% | 04:05:00 | ||
OMX Nordic Large Cap EUR PI | 475.90 | 477.24 | 475.18 | +0.27 | +0.06% | 04:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.38 | 367.39 | 365.78 | +0.26 | +0.07% | 04:05:00 | ||
OMX Nordic Large Cap SEK PI | 602.82 | 604.88 | 602.60 | -1.40 | -0.23% | 04:05:00 | ||
OMX Stockholm Large Cap PI | 283.91 | 285.00 | 283.91 | -0.45 | -0.16% | 04:06:08 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 520.49 | 521.90 | 519.66 | +0.36 | +0.07% | 04:05:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 374.06 | 372.48 | +0.19 | +0.05% | 04:06:08 | ||
OMX Nordic SEK PI | 659.19 | 661.47 | 659.08 | -1.56 | -0.24% | 04:06:08 | ||
OMX Stockholm GI | 494.91 | 496.72 | 494.91 | -0.54 | -0.11% | 04:06:08 | ||
OMX Stockholm Large Cap GI | 520.41 | 522.41 | 520.41 | -0.69 | -0.13% | 04:06:08 | ||
OMX Stockholm Health Care Providers GI | 1,326.73 | 1,331.90 | 1,326.73 | -3.88 | -0.29% | 04:05:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,198.40 | 1,211.41 | 1,198.40 | 0.00 | 0.00% | 15/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,148.41 | 3,155.70 | 3,142.76 | +5.64 | +0.18% | 04:05:09 | ||
OMX Nordic Large Cap DKK GI | 446.90 | 448.22 | 446.32 | +0.22 | +0.05% | 04:06:08 | ||
OMX Nordic Large Cap EUR GI | 446.67 | 448.02 | 446.09 | +0.26 | +0.06% | 04:06:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.49 | 647.48 | 644.65 | +0.39 | +0.06% | 04:06:08 | ||
OMX Nordic Large Cap SEK GI | 558.03 | 560.03 | 557.92 | -1.27 | -0.23% | 04:06:08 | ||
OMX Nordic DKK GI | 450.12 | 451.32 | 449.37 | +0.39 | +0.09% | 04:05:09 | ||
OMX Nordic DKK PI | 522.94 | 524.33 | 522.08 | +0.34 | +0.07% | 04:05:09 | ||
OMX Nordic EUR GI | 449.86 | 451.09 | 449.15 | +0.40 | +0.09% | 04:05:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.96 | 650.87 | 648.12 | +0.49 | +0.08% | 04:06:08 | ||
OMX Nordic SEK GI | 561.91 | 563.85 | 561.82 | -1.21 | -0.21% | 04:06:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review