Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,238.95 | 18,269.41 | 18,231.45 | +67.04 | +0.37% | 03:43:01 | ||
Utilities | 1,192.47 | 1,192.93 | 1,186.96 | +10.31 | +0.87% | 03:28:00 | ||
DAX Price | 7,123.22 | 7,131.95 | 7,095.88 | +25.33 | +0.36% | 03:27:59 | ||
HDAX | 9,729.62 | 9,738.76 | 9,726.79 | +32.47 | +0.33% | 03:28:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | 0.00 | 0.00% | 02/05 | ||
Prime All Share | 7,186.10 | 7,192.57 | 7,161.82 | +24.28 | +0.34% | 03:28:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,645.16 | 3,645.19 | 3,609.57 | +34.73 | +0.96% | 06/05 | ||
FAZ Share | 2,632.75 | 2,635.21 | 2,614.13 | +0.00 | +0.00% | 06/05 | ||
STOXX 600 | 510.76 | 511.52 | 508.22 | +2.54 | +0.50% | 03:41:45 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
STOXX Europe 600 Utilities | 376.61 | 381.81 | 374.82 | +1.79 | +0.48% | 03/05 | ||
MSCI Pan Euro | 1,602.77 | 1,605.58 | 1,598.11 | +8.45 | +0.53% | 03:42:00 | ||
STXE Sd 30 PR | 1,655.43 | 1,662.50 | 1,653.94 | +4.20 | +0.25% | 02/05 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
STOXX 50 EUR Net Return | 11,655.14 | 11,683.73 | 11,570.43 | +0.00 | +0.00% | 06/05 | ||
DivDAX PR | 192.08 | 192.43 | 191.93 | +0.42 | +0.22% | 03:28:00 | ||
DivDAX PF | 473.33 | 474.19 | 472.95 | +1.03 | +0.22% | 03:28:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
DJ Sector Titans Composite | 653.64 | 653.98 | 653.37 | +0.09 | +0.01% | 02:30:00 | ||
DJ Utilities Titans 30 | 141.59 | 141.67 | 140.68 | +0.00 | +0.00% | 06/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
EURO STOXX 50 NR | 9,383.89 | 9,406.63 | 9,297.42 | +84.37 | +0.91% | 06/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 163.86 | 164.01 | 163.33 | +0.52 | +0.32% | 03:28:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review