Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 763.20 | 780.00 | 783.75 | 762.35 | 32.18K | -1.52% |
Jun 04, 2024 | 775.00 | 880.00 | 880.00 | 709.15 | 179.03K | -12.13% |
Jun 03, 2024 | 882.00 | 858.00 | 885.85 | 852.00 | 112.20K | 5.64% |
May 31, 2024 | 834.90 | 820.00 | 835.35 | 820.00 | 47.03K | 2.53% |
May 30, 2024 | 814.30 | 830.00 | 834.00 | 812.50 | 548.63K | -2.07% |
May 29, 2024 | 831.50 | 830.00 | 839.00 | 825.90 | 165.00K | -0.17% |
May 28, 2024 | 832.90 | 852.30 | 853.70 | 831.00 | 165.83K | -2.44% |
May 27, 2024 | 853.70 | 856.00 | 858.95 | 847.50 | 62.70K | 0.15% |
May 24, 2024 | 852.40 | 862.85 | 863.00 | 850.00 | 98.18K | -0.98% |
May 23, 2024 | 860.85 | 858.35 | 863.00 | 846.00 | 101.48K | 0.33% |
May 22, 2024 | 858.05 | 868.00 | 870.35 | 850.00 | 75.90K | -0.48% |
May 21, 2024 | 862.15 | 860.00 | 865.45 | 857.00 | 50.33K | 0.08% |
May 18, 2024 | 861.50 | 862.00 | 862.10 | 860.95 | 5.78K | 0.09% |
May 17, 2024 | 860.75 | 855.00 | 870.00 | 852.85 | 50.33K | 0.50% |
May 16, 2024 | 856.45 | 842.00 | 858.80 | 840.00 | 43.73K | 2.04% |
May 15, 2024 | 839.30 | 854.00 | 860.00 | 832.30 | 70.95K | -1.76% |
May 14, 2024 | 854.30 | 860.00 | 863.00 | 848.55 | 130.35K | -0.32% |
May 13, 2024 | 857.00 | 840.95 | 857.15 | 824.95 | 81.68K | 1.72% |
May 10, 2024 | 842.50 | 856.55 | 856.55 | 835.00 | 56.10K | -1.19% |
May 09, 2024 | 852.65 | 880.90 | 885.70 | 851.75 | 78.38K | -2.03% |
May 08, 2024 | 870.35 | 870.15 | 879.85 | 865.75 | 25.58K | -0.07% |
May 07, 2024 | 871.00 | 901.00 | 901.00 | 863.00 | 42.90K | -3.70% |
May 06, 2024 | 904.50 | 907.00 | 917.55 | 898.00 | 52.80K | 0.81% |
Highest: 917.55 | Lowest: 709.15 | Difference: 208.40 | Average: 847.45 | Change %: -14.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review