Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 854.95 | 856.25 | 857.55 | 841.15 | 2.37M | 0.00% |
May 22, 2024 | 854.95 | 859.95 | 867.00 | 845.00 | 2.60M | -0.48% |
May 21, 2024 | 859.05 | 857.80 | 864.00 | 854.65 | 1.33M | 0.02% |
May 18, 2024 | 858.85 | 856.00 | 861.65 | 856.00 | 144.38K | 0.16% |
May 17, 2024 | 857.50 | 857.65 | 868.40 | 849.00 | 1.45M | 0.68% |
May 16, 2024 | 851.70 | 838.75 | 856.00 | 835.60 | 1.41M | 2.01% |
May 15, 2024 | 834.95 | 850.55 | 856.00 | 822.65 | 1.82M | -1.71% |
May 14, 2024 | 849.50 | 852.90 | 862.50 | 840.60 | 1.32M | -0.32% |
May 13, 2024 | 852.25 | 838.00 | 852.40 | 818.60 | 1.09M | 1.94% |
May 10, 2024 | 836.00 | 846.80 | 854.00 | 827.55 | 1.18M | -1.30% |
May 09, 2024 | 847.00 | 871.85 | 880.95 | 843.85 | 816.75K | -1.88% |
May 08, 2024 | 863.20 | 866.60 | 874.95 | 857.20 | 707.03K | -0.52% |
May 07, 2024 | 867.70 | 897.40 | 900.20 | 853.00 | 839.85K | -3.51% |
May 06, 2024 | 899.30 | 900.00 | 914.95 | 889.65 | 784.58K | 0.82% |
May 03, 2024 | 891.95 | 914.00 | 916.10 | 876.00 | 685.58K | -2.10% |
May 02, 2024 | 911.05 | 901.60 | 915.20 | 893.80 | 375.38K | 0.89% |
Apr 30, 2024 | 903.00 | 902.15 | 918.00 | 894.55 | 407.55K | 0.27% |
Apr 29, 2024 | 900.60 | 922.20 | 926.65 | 889.75 | 375.38K | -2.21% |
Apr 26, 2024 | 921.00 | 913.30 | 923.55 | 906.90 | 354.75K | 2.04% |
Apr 25, 2024 | 902.60 | 900.00 | 906.00 | 889.55 | 16.11M | 0.38% |
Apr 24, 2024 | 899.15 | 895.60 | 903.50 | 892.55 | 18.17M | 0.73% |
Apr 23, 2024 | 892.60 | 877.45 | 905.00 | 875.40 | 20.51M | 2.31% |
Highest: 926.65 | Lowest: 818.60 | Difference: 108.05 | Average: 873.13 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review