Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 832.45 | 844.15 | 847.65 | 821.80 | 11.28M | -0.91% |
May 09, 2024 | 840.10 | 865.45 | 874.80 | 838.15 | 13.21M | -2.08% |
May 08, 2024 | 857.95 | 864.40 | 869.10 | 850.90 | 10.10M | -0.24% |
May 07, 2024 | 860.05 | 895.05 | 895.10 | 846.00 | 16.39M | -3.45% |
May 06, 2024 | 890.80 | 894.00 | 908.05 | 883.00 | 17.72M | 0.60% |
May 03, 2024 | 885.45 | 906.95 | 910.00 | 869.40 | 13.00M | -2.14% |
May 02, 2024 | 904.85 | 893.65 | 908.90 | 888.05 | 8.65M | 0.93% |
Apr 30, 2024 | 896.50 | 895.05 | 912.00 | 887.80 | 11.35M | 0.29% |
Apr 29, 2024 | 893.95 | 914.60 | 920.70 | 882.80 | 9.86M | -2.32% |
Apr 26, 2024 | 915.20 | 905.95 | 917.55 | 899.20 | 10.25M | 2.39% |
Apr 25, 2024 | 893.80 | 891.35 | 898.05 | 883.20 | 10.43M | 0.04% |
Apr 24, 2024 | 893.45 | 889.25 | 897.20 | 886.50 | 17.28M | 0.78% |
Apr 23, 2024 | 886.50 | 870.80 | 898.95 | 870.45 | 21.30M | 2.32% |
Apr 22, 2024 | 866.40 | 861.50 | 869.20 | 853.65 | 14.26M | 1.29% |
Apr 19, 2024 | 855.40 | 850.35 | 860.35 | 835.15 | 12.06M | -0.24% |
Apr 18, 2024 | 857.50 | 880.90 | 885.50 | 852.85 | 9.91M | -2.13% |
Apr 16, 2024 | 876.15 | 876.50 | 883.25 | 869.25 | 11.31M | -1.07% |
Apr 15, 2024 | 885.60 | 893.35 | 898.00 | 868.70 | 15.00M | -2.64% |
Apr 12, 2024 | 909.65 | 910.90 | 923.80 | 907.55 | 8.29M | -0.57% |
Highest: 923.80 | Lowest: 821.80 | Difference: 102.00 | Average: 879.04 | Change %: -9.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review