Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DEO | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,152.21 | 8,171.14 | 8,134.38 | +30.97 | +0.38% | 04:37:58 | ||
FTSE 350 Beverages | 21,984.55 | 22,106.74 | 21,925.02 | +44.89 | +0.20% | 04:22:38 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
FTSE 350 | 4,483.93 | 4,489.11 | 4,464.13 | +19.50 | +0.44% | 04:22:57 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.80 | 504.74 | 502.80 | -1.10 | -0.22% | 04:37:15 | ||
TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
MSCI Pan Euro | 1,583.17 | 1,587.21 | 1,579.98 | -2.15 | -0.14% | 04:37:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Food & Beverage PR | 700.57 | 702.37 | 700.33 | -2.02 | -0.29% | 01/05 | ||
Stoxx 600 Food & Beverage NR | 1,460.75 | 1,464.50 | 1,460.26 | -4.21 | -0.29% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
DJ Food & Beverage Titans 30 | 594.89 | 596.01 | 594.85 | +0.27 | +0.04% | 04:37:00 | ||
DJ Sector Titans Composite | 636.44 | 636.94 | 635.86 | +0.98 | +0.15% | 04:37:00 | ||
UK 100 | 1,321.8 | 1,325.5 | 1,319.5 | +5.3 | +0.40% | 04:37:23 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review