Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Delayed | |
CHJTF | OTC Markets | USD | Delayed | |
1093 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,482.00 | 18,662.00 | 18,411.00 | -96.30 | -0.52% | 01:29:39 | ||
Hang Seng CEI | 6,546.60 | 6,596.05 | 6,513.82 | -25.85 | -0.39% | 01:29:31 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 06/05 | ||
HSI-Commercial & Industrial | 10,233.63 | 10,346.84 | 10,211.46 | -103.80 | -1.00% | 01:14:36 | ||
Hang Seng M 100 | 5,224.80 | 5,285.56 | 5,215.82 | -39.79 | -0.76% | 01:14:36 | ||
Hang Seng Comp I | 2,759.37 | 2,789.40 | 2,755.92 | -18.30 | -0.66% | 01:14:16 | ||
Hang Seng CLC | 1,689.68 | 1,708.98 | 1,687.27 | -13.72 | -0.81% | 01:14:32 | ||
MSCI EM | 1,067.93 | 1,071.97 | 1,067.83 | +1.20 | +0.11% | 00:37:00 | ||
HS Healthcare | 2,374.56 | 2,408.61 | 2,372.92 | -26.94 | -1.12% | 01:14:12 | ||
Hang Seng Healthcare | 7,615.84 | 7,724.99 | 7,610.65 | -86.86 | -1.13% | 01:14:12 | ||
HS Hong Kong-Listed Biotech | 839.98 | 853.49 | 839.71 | -10.69 | -1.26% | 01:14:36 | ||
HS Composite LargeCap & MidCap | 2,903.05 | 2,934.36 | 2,899.08 | -19.45 | -0.67% | 01:14:36 | ||
HS Stock Connect Hong Kong | 2,750.28 | 2,777.54 | 2,746.91 | -13.74 | -0.50% | 01:14:12 | ||
HS Stock Connect China 500 | 3,379.12 | 3,397.19 | 3,374.58 | -9.27 | -0.27% | 01:14:36 | ||
HS Stock Connect China Enterprises | 3,234.31 | 3,253.02 | 3,229.33 | -10.34 | -0.32% | 01:14:36 | ||
HS Innovative Drug | 1,601.27 | 1,629.26 | 1,599.87 | -25.11 | -1.54% | 01:14:12 | ||
HS Equal Weighted | 1,140.77 | 1,150.45 | 1,138.46 | -2.72 | -0.24% | 01:14:30 | ||
HS Defensive Industries | 3,625.31 | 3,671.65 | 3,618.50 | -47.46 | -1.29% | 01:14:32 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 06/05 | ||
HS China Enterprises Smart | 9,372.61 | 9,475.33 | 9,354.49 | -68.31 | -0.72% | 01:14:36 | ||
HS SCHK New Economy | 2,952.09 | 2,986.26 | 2,944.75 | -34.94 | -1.17% | 01:14:36 | ||
HS SCHK Healthcare | 1,842.30 | 1,869.60 | 1,841.39 | -22.16 | -1.19% | 01:14:36 | ||
HS Large-Mid Cap | 2,426.29 | 2,452.65 | 2,422.85 | -16.50 | -0.68% | 01:14:36 | ||
HSI ESG | 2,266.10 | 2,286.25 | 2,262.29 | -11.24 | -0.49% | 01:14:12 | ||
HS Stock Connect Biotech 50 | 3,423.16 | 3,441.60 | 3,413.84 | -10.11 | -0.29% | 01:14:34 | ||
HS SCHK ML CN Companies | 2,721.93 | 2,748.29 | 2,718.31 | -11.00 | -0.40% | 01:14:36 | ||
HSCEI ESG | 1,840.86 | 1,856.47 | 1,837.39 | -6.57 | -0.36% | 01:14:32 | ||
HS China Private-owned Enterprises | 2,759.68 | 2,803.06 | 2,753.13 | -40.64 | -1.45% | 01:14:36 | ||
HS SCHK Innovative Drug Select | 1,268.23 | 1,293.21 | 1,267.79 | -18.89 | -1.47% | 01:14:32 | ||
HSI ESG Enhanced Select | 3,727.37 | 3,772.49 | 3,718.84 | -24.70 | -0.66% | 01:14:36 | ||
HS SCHK Innovative Drug | 1,808.50 | 1,842.76 | 1,807.63 | -27.65 | -1.51% | 01:14:36 | ||
HS Large-Mid Cap Quality Select | 2,859.59 | 2,887.48 | 2,855.04 | -14.90 | -0.52% | 01:14:36 | ||
HS Large-Mid Cap Value Select | 2,557.48 | 2,581.07 | 2,553.52 | -11.56 | -0.45% | 01:14:36 | ||
HSI Low Carbon | 4,676.24 | 4,727.87 | 4,666.82 | -35.82 | -0.76% | 01:14:36 | ||
HS Stock Connect China Value Select | 4,040.48 | 4,061.58 | 4,034.94 | -6.48 | -0.16% | 01:14:36 | ||
HSI ESG Enhanced | 3,848.10 | 3,898.00 | 3,839.88 | -30.73 | -0.79% | 01:14:36 | ||
HSCEI ESG Enhanced | 3,553.80 | 3,597.43 | 3,544.51 | -28.42 | -0.79% | 01:14:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,535.22 | 2,558.84 | 2,531.45 | -11.17 | -0.44% | 01:14:36 | ||
HS Large-Mid Cap Low Size Select | 2,742.30 | 2,770.56 | 2,737.23 | -16.16 | -0.59% | 01:14:36 | ||
HS Large-Mid Cap Momentum Select | 3,114.41 | 3,139.95 | 3,110.02 | -15.54 | -0.50% | 01:14:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review