Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | 0.00 | 0.00% | 17/05 | ||
OMX Nordic 40 | 2,838.04 | 2,838.52 | 2,830.01 | +12.10 | +0.43% | 04:06:48 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Food & Beverage | 2,250.07 | 2,257.32 | 2,242.87 | -6.91 | -0.31% | 17/05 | ||
Copenhagen Beverages | 2,074.98 | 2,074.98 | 2,074.98 | -7.22 | -0.35% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
STOXX 600 | 523.84 | 523.90 | 522.88 | +0.90 | +0.17% | 04:05:30 | ||
MSCI Pan Euro | 1,641.80 | 1,642.15 | 1,638.73 | +2.69 | +0.16% | 04:06:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | 0.00 | 0.00% | 17/05 | ||
Stoxx 600 Food & Beverage PR | 730.09 | 730.09 | 726.05 | +4.22 | +0.58% | 17/05 | ||
Stoxx 600 Food & Beverage NR | 1,522.74 | 1,525.62 | 1,517.56 | +3.19 | +0.21% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
NQ OMX Nordic 120 | 1,677.30 | 1,677.50 | 1,671.75 | +7.86 | +0.47% | 04:06:00 | ||
NQ OMX Nordic Consumer | 1,222.34 | 1,223.01 | 1,218.53 | +4.08 | +0.33% | 04:06:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 477.32 | 477.35 | 475.53 | +2.46 | +0.52% | 04:06:00 | ||
OMX Nordic Large Cap EUR PI | 475.10 | 475.13 | 473.33 | +2.47 | +0.52% | 04:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.74 | 365.74 | 364.36 | +1.92 | +0.53% | 04:06:00 | ||
OMX Nordic Large Cap SEK PI | 602.87 | 603.25 | 601.80 | +1.82 | +0.30% | 04:06:00 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | 0.00 | 0.00% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Consumer Net | 1,735.70 | 1,736.60 | 1,730.24 | +5.84 | +0.34% | 04:06:50 | ||
NOMX Nordic 120 Net | 2,423.10 | 2,423.33 | 2,415.02 | +11.41 | +0.47% | 04:06:48 | ||
OMX Nordic EUR PI | 519.81 | 519.85 | 517.83 | +2.74 | +0.53% | 04:06:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.56 | 372.56 | 371.13 | +1.98 | +0.53% | 04:06:23 | ||
OMX Nordic SEK PI | 659.60 | 660.01 | 658.38 | +2.04 | +0.31% | 04:06:23 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 446.27 | 446.31 | 444.61 | +2.29 | +0.52% | 04:06:23 | ||
OMX Nordic Large Cap EUR GI | 446.04 | 446.07 | 444.38 | +2.32 | +0.52% | 04:06:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.61 | 644.61 | 642.18 | +3.39 | +0.53% | 04:06:23 | ||
OMX Nordic Large Cap SEK GI | 558.21 | 558.55 | 557.22 | +1.69 | +0.30% | 04:06:23 | ||
OMX Nordic DKK GI | 449.55 | 449.59 | 447.83 | +2.34 | +0.52% | 04:06:23 | ||
OMX Nordic DKK PI | 522.23 | 522.28 | 520.24 | +2.72 | +0.52% | 04:06:23 | ||
OMX Nordic EUR GI | 449.32 | 449.35 | 447.61 | +2.37 | +0.53% | 04:06:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.32 | 648.32 | 645.82 | +3.46 | +0.54% | 04:06:23 | ||
OMX Nordic SEK GI | 562.31 | 562.66 | 561.26 | +1.74 | +0.31% | 04:06:23 | ||
NOMXN120GI | 2,603.54 | 2,603.78 | 2,594.84 | +12.28 | +0.47% | 04:06:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review