Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLa | Copenhagen | DKK | Real-time | |
CARLb | Copenhagen | DKK | Real-time | |
CARLAc | BATS Europe | DKK | Delayed | |
CARLBc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,620.06 | 3,623.87 | 3,597.90 | +22.59 | +0.63% | 05:19:02 | ||
OMX Copenhagen Cap GI | 2,905.77 | 2,905.91 | 2,897.65 | -1.41 | -0.05% | 05:18:02 | ||
Copenhagen Ex OMXC20 GI | 16,040.67 | 16,059.23 | 16,021.08 | +33.76 | +0.21% | 05:18:02 | ||
Copenhagen Cap PI | 1,523.08 | 1,523.15 | 1,518.82 | -0.91 | -0.06% | 05:18:02 | ||
Copenhagen Ex OMXC20 PI | 8,732.64 | 8,742.76 | 8,721.97 | +14.87 | +0.17% | 05:18:02 | ||
Copenhagen Food & Beverage | 2,231.28 | 2,250.79 | 2,230.55 | -18.79 | -0.84% | 05:18:01 | ||
Copenhagen Beverages | 2,074.98 | 2,074.98 | 2,074.98 | 0.00 | 0.00% | 17/05 | ||
OMX Copenhagen All shares PI | 1,927.97 | 1,929.44 | 1,915.61 | +12.50 | +0.65% | 05:18:02 | ||
OMX Copenhagen Large Cap PI | 586.71 | 587.16 | 582.86 | +3.90 | +0.67% | 05:18:02 | ||
OMX Nordic Large Cap DKK PI | 479.59 | 479.65 | 477.90 | +1.38 | +0.29% | 05:18:00 | ||
OMX Nordic Large Cap EUR PI | 477.35 | 477.40 | 475.68 | +1.37 | +0.29% | 05:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.43 | 367.50 | 366.17 | +1.04 | +0.28% | 05:18:00 | ||
OMX Nordic Large Cap SEK PI | 603.91 | 604.46 | 603.20 | -0.10 | -0.02% | 05:18:00 | ||
OMX Nordic EUR PI | 522.18 | 522.29 | 520.47 | +1.38 | +0.26% | 05:19:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.23 | 374.33 | 373.02 | +0.99 | +0.27% | 05:19:02 | ||
OMX Nordic SEK PI | 660.65 | 661.29 | 660.00 | -0.23 | -0.03% | 05:19:02 | ||
OMX Nordic Large Cap DKK GI | 448.36 | 448.47 | 446.83 | +1.25 | +0.28% | 05:19:02 | ||
OMX Nordic Large Cap EUR GI | 448.11 | 448.21 | 446.59 | +1.24 | +0.28% | 05:19:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.54 | 647.72 | 645.37 | +1.79 | +0.28% | 05:19:02 | ||
OMX Nordic Large Cap SEK GI | 559.13 | 559.69 | 558.52 | -0.13 | -0.02% | 05:19:02 | ||
OMX Nordic DKK GI | 451.63 | 451.73 | 450.14 | +1.22 | +0.27% | 05:19:02 | ||
OMX Nordic DKK PI | 524.63 | 524.76 | 522.91 | +1.39 | +0.27% | 05:19:02 | ||
OMX Nordic EUR GI | 451.38 | 451.47 | 449.90 | +1.20 | +0.27% | 05:19:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.23 | 651.41 | 649.13 | +1.73 | +0.27% | 05:19:02 | ||
OMX Nordic SEK GI | 563.21 | 563.76 | 562.66 | -0.19 | -0.03% | 05:19:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review