Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.91 | 833.91 | 831.54 | +8.15 | +0.99% | 03:42:43 | ||
OMX Stockholm | 984.34 | 984.34 | 981.70 | +9.90 | +1.02% | 03:42:51 | ||
OMX Nordic 40 | 2,795.30 | 2,795.35 | 2,787.69 | +20.00 | +0.72% | 03:42:57 | ||
OMXS30 | 2,618.38 | 2,618.38 | 2,606.24 | +29.28 | +1.13% | 03:42:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.34 | 478.34 | 477.05 | +4.99 | +1.05% | 03:42:51 | ||
OMX Stockholm 30 Expiration | 2,612.97 | 2,614.60 | 2,611.38 | +19.65 | +0.76% | 03:43:02 | ||
OMX Stockholm 30 Ask | 2,618.75 | 2,619.06 | 2,494.14 | +23.47 | +0.90% | 03:43:03 | ||
OMX Stockholm 60 Cap | 319.80 | 319.80 | 318.79 | +3.29 | +1.04% | 03:42:51 | ||
Stockholm 30 Bid | 2,617.43 | 2,617.57 | 2,605.24 | +23.80 | +0.92% | 03:43:00 | ||
OMX Stockholm 60 | 301.06 | 301.06 | 300.10 | +3.10 | +1.04% | 03:42:51 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,654.56 | 2,656.66 | 2,646.83 | +28.08 | +1.07% | 03:42:51 | ||
Stockholm Basic Materials | 2,821.04 | 2,823.29 | 2,812.85 | +29.80 | +1.07% | 03:42:51 | ||
STOXX 600 | 519.90 | 519.90 | 516.78 | +3.12 | +0.60% | 03:42:15 | ||
Stoxx 600 Basic Resources PR | 606.00 | 607.15 | 604.89 | +2.35 | +0.39% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +8.53 | +0.72% | 09/05 | ||
STOXX 600 Basic Resources EUR NR | 1,741.73 | 1,745.04 | 1,738.54 | +6.76 | +0.39% | 06/05 | ||
NQ OMX Nordic 120 | 1,649.07 | 1,649.07 | 1,645.41 | +12.33 | +0.75% | 03:42:00 | ||
NQ OMX Nordic Materials | 1,167.17 | 1,169.09 | 1,156.48 | +20.59 | +1.80% | 03:42:00 | ||
OMX Nordic Large Cap DKK PI | 467.25 | 467.25 | 466.37 | +3.18 | +0.69% | 03:41:00 | ||
OMX Nordic Large Cap EUR PI | 465.13 | 465.13 | 464.25 | +3.15 | +0.68% | 03:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 358.05 | 358.05 | 357.40 | +2.43 | +0.68% | 03:41:00 | ||
OMX Nordic Large Cap SEK PI | 594.32 | 594.34 | 593.42 | +3.60 | +0.61% | 03:41:00 | ||
OMX GES OMXS30 Ethical Price | 311.17 | 311.17 | 310.02 | +3.43 | +1.11% | 03:41:00 | ||
OMX Stockholm Benchmark Cap PI | 956.54 | 956.56 | 953.80 | +9.36 | +0.99% | 03:43:00 | ||
OMXS Benchmark GI Expiration | 1,973.14 | 1,973.62 | 1,972.17 | +15.69 | +0.80% | 03:43:01 | ||
OMX Stockholm Large Cap PI | 280.62 | 280.62 | 279.90 | +2.84 | +1.02% | 03:42:51 | ||
OMXS30 Gross | 511.12 | 511.13 | 508.76 | +5.70 | +1.13% | 03:43:00 | ||
OMX Stockholm 30 NI | 324.18 | 324.18 | 322.68 | +3.62 | +1.13% | 03:43:01 | ||
NOMX Nordic Materials Net | 1,780.37 | 1,784.66 | 1,765.41 | +30.07 | +1.72% | 03:43:03 | ||
NOMX Nordic 120 Net | 2,381.11 | 2,381.12 | 2,375.57 | +18.30 | +0.77% | 03:43:01 | ||
OMX Nordic EUR PI | 508.69 | 508.69 | 507.61 | +3.52 | +0.70% | 03:42:51 | ||
OMX Nordic All-Share ISK PI Equity | 364.58 | 364.58 | 363.83 | +2.53 | +0.70% | 03:42:51 | ||
OMX Nordic SEK PI | 649.96 | 649.96 | 648.85 | +4.03 | +0.62% | 03:42:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2,524.56 | 2,524.66 | 2,513.11 | +29.46 | +1.18% | 03:43:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,518.82 | 2,519.15 | 2,516.50 | +19.47 | +0.78% | 03:43:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,825.99 | 2,826.10 | 2,813.18 | +32.98 | +1.18% | 03:43:03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,005.71 | 3,005.83 | 2,992.08 | +35.07 | +1.18% | 03:43:03 | ||
OMX GES OMXS30 Ethical Gross Index | 643.93 | 643.93 | 641.55 | +7.10 | +1.11% | 03:42:51 | ||
OMX Stockholm 60 Cap GI | 578.96 | 578.96 | 577.35 | +5.87 | +1.02% | 03:42:51 | ||
OMX Stockholm Benchmark Cap GI | 2,303.87 | 2,303.87 | 2,297.24 | +23.47 | +1.03% | 03:43:01 | ||
OMX Stockholm Benchmark GI | 1,975.88 | 1,975.92 | 1,970.21 | +20.11 | +1.03% | 03:43:00 | ||
OMX Stockholm GI | 488.36 | 488.36 | 487.05 | +5.08 | +1.05% | 03:42:51 | ||
OMX Stockholm Large Cap GI | 514.03 | 514.03 | 512.69 | +5.39 | +1.06% | 03:42:51 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,927.44 | 3,930.54 | 3,916.00 | +41.54 | +1.07% | 03:42:51 | ||
OMX Stockholm Basic Materials GI | 4,154.55 | 4,157.85 | 4,142.49 | +43.89 | +1.07% | 03:42:51 | ||
OMX Nordic Large Cap DKK GI | 436.69 | 436.69 | 435.79 | +3.12 | +0.72% | 03:42:51 | ||
OMX Nordic Large Cap EUR GI | 436.51 | 436.51 | 435.61 | +3.11 | +0.72% | 03:42:51 | ||
OMX Nordic Large Cap ISK GI Equity | 630.80 | 630.80 | 629.54 | +4.50 | +0.72% | 03:42:51 | ||
OMX Nordic Large Cap SEK GI | 550.05 | 550.05 | 549.15 | +3.51 | +0.64% | 03:42:51 | ||
OMX Nordic DKK GI | 439.63 | 439.63 | 438.70 | +3.14 | +0.72% | 03:42:51 | ||
OMX Nordic DKK PI | 511.01 | 511.01 | 509.93 | +3.56 | +0.70% | 03:42:51 | ||
OMX Nordic EUR GI | 439.44 | 439.44 | 438.51 | +3.12 | +0.72% | 03:42:51 | ||
OMX Nordic All-Share ISK GI Equity | 634.04 | 634.04 | 632.74 | +4.51 | +0.72% | 03:42:51 | ||
OMX Nordic SEK GI | 553.76 | 553.76 | 552.81 | +3.53 | +0.64% | 03:42:51 | ||
NOMXN120GI | 2,558.06 | 2,558.07 | 2,552.11 | +19.71 | +0.78% | 03:43:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review