Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXAF | Paris | EUR | Real-time | |
CSp | BATS Europe | EUR | Delayed | |
AXAHY | OTC Markets | USD | Delayed | |
AXAHF | OTC Markets | USD | Delayed | |
0HAR | London | EUR | Real-time | |
AXAN | Mexico | MXN | Delayed | |
AXA | Milan | EUR | Real-time | |
AXAF | Hamburg | EUR | Delayed | |
AXAF | TradeGate | EUR | Delayed | |
AXAF | Dusseldorf | EUR | Delayed | |
AXAF | Xetra | EUR | Delayed | |
AXAF | Frankfurt | EUR | Delayed | |
AXAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,225.80 | 8,233.18 | 8,187.69 | +16.52 | +0.20% | 11:35:45 | ||
Euro Stoxx 50 | 5,078.25 | 5,083.55 | 5,057.65 | -0.71 | -0.01% | 11:34:57 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +96.64 | +0.38% | 10/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Settlement | 8,225.39 | 8,230.65 | 8,225.36 | +55.48 | +0.68% | 10/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 12,950.78 | 13,010.06 | 12,938.81 | +51.15 | +0.40% | 10/05 | ||
CAC Financials | 1,057.83 | 1,060.25 | 1,048.59 | +9.26 | +0.88% | 10/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +111.04 | +0.66% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
STOXX 600 | 521.66 | 521.66 | 521.66 | +0.00 | +0.00% | 20:00:17 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 01:00:00 | ||
MSCI Pan Euro | 1,636.81 | 1,637.62 | 1,632.52 | +1.04 | +0.06% | 01:00:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 01:00:00 | ||
Stoxx 600 Insurance PR | 375.49 | 376.94 | 372.29 | -1.85 | -0.49% | 01:00:00 | ||
Stoxx 600 Insurance NR | 1,005.07 | 1,008.95 | 996.52 | -4.96 | -0.49% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,733.96 | 1,737.16 | 1,724.45 | +7.03 | +0.41% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | +0.35 | +0.02% | 01:00:00 | ||
STOXX Insurance EUR Price | 398.36 | 399.78 | 394.82 | -2.00 | -0.50% | 01:00:00 | ||
DJ Insurance Titans 30 | 445.04 | 445.19 | 444.86 | -0.24 | -0.05% | 22:59:00 | ||
DJ Sector Titans Composite | 663.92 | 663.94 | 663.32 | +0.62 | +0.09% | 22:59:00 | ||
SBF Top 80 EW | 1,337.42 | 1,341.52 | 1,334.41 | +7.97 | +0.60% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review