Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,152.00 | 11,152.00 | 11,073.90 | +46.50 | +0.42% | 11:37:00 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +1.01 | +0.61% | 09/05 | ||
General Madrid | 1,105.74 | 1,105.76 | 1,098.68 | +4.39 | +0.40% | 11:37:00 | ||
IBEX 35 Capped NR | 31,253.70 | 31,253.70 | 31,034.80 | +130.50 | +0.42% | 11:37:00 | ||
Valencia General | 1,729.50 | 1,729.57 | 1,718.96 | +6.39 | +0.37% | 11:37:00 | ||
BCN Global 100 | 918.53 | 918.54 | 912.58 | +3.38 | +0.37% | 11:37:00 | ||
IBEX 35 Short | 1,597.60 | 1,608.90 | 1,597.60 | -5.70 | -0.36% | 11:37:00 | ||
Bilbao 2000 | 1,729.93 | 1,729.99 | 1,718.20 | +8.13 | +0.47% | 11:37:00 | ||
IBEX Capped | 11,734.10 | 11,734.10 | 11,651.90 | +49.00 | +0.42% | 11:37:00 | ||
IBEX NR | 31,168.40 | 31,168.40 | 30,950.10 | +130.10 | +0.42% | 11:37:00 | ||
Madrid Technology and Telecommunications | 734.42 | 734.42 | 728.40 | +3.55 | +0.49% | 11:37:00 | ||
BCN Services | 1,799.14 | 1,799.14 | 1,786.05 | +5.75 | +0.32% | 11:37:00 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 12:00:17 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 16:12:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1,320.04 | 1,324.26 | 1,310.12 | +13.74 | +1.05% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review