Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKZO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.06 | 914.06 | 910.04 | -0.57 | -0.06% | 06:52:00 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +-0.14 | +-0.08% | 14/05 | ||
AEX Basic Material | 1,320.43 | 1,322.65 | 1,312.26 | +6.07 | +0.46% | 13/05 | ||
STOXX 600 | 522.84 | 523.80 | 521.66 | +1.18 | +0.23% | 06:51:15 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
Stoxx 600 Chemicals PR | 1,311.77 | 1,314.42 | 1,299.71 | 0.57 | 0.04% | 14/05 | ||
AEX Gross TR | 3,521.90 | 3,528.20 | 3,514.65 | +5.07 | +0.14% | 13/05 | ||
AEX NR | 3,008.34 | 3,012.99 | 2,997.14 | +18.51 | +0.62% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.31 | 2,981.79 | 2,947.73 | -14.14 | -0.48% | 10/05 | ||
DJ Chemicals Titans 30 | 660.36 | 660.58 | 658.65 | +1.21 | +0.18% | 06:52:00 | ||
DJ Sector Titans Composite | 664.09 | 664.46 | 663.32 | +0.79 | +0.12% | 06:51:00 | ||
EN BENE 40 EW | 2,918.06 | 2,918.06 | 2,900.17 | +1.35 | +0.05% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review