Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.39 | 914.45 | 909.36 | +2.76 | +0.30% | 11:35:45 | ||
Euro Stoxx 50 | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | 11:34:59 | ||
Consumer Services NR | 4,287.32 | 4,287.32 | 4,287.32 | +69.24 | +1.64% | 13/05 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
AEX Consumer Service | 2,964.11 | 2,980.39 | 2,960.18 | -11.89 | -0.40% | 14/05 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 12:00:17 | ||
BEL All Share Net Return | 59,710.94 | 59,710.94 | 59,710.94 | +403.41 | +0.68% | 13/05 | ||
BEL All Share | 14,338.70 | 14,346.98 | 14,297.88 | -7.86 | -0.05% | 13/05 | ||
STOXX Europe 600 Retail | 431.85 | 432.40 | 429.22 | +2.28 | +0.53% | 13/05 | ||
MSCI Pan Euro | 1,645.96 | 1,646.56 | 1,638.05 | +9.15 | +0.56% | 14:10:00 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
AEX Gross TR | 3,521.90 | 3,528.20 | 3,514.65 | +5.07 | +0.14% | 13/05 | ||
AEX NR | 3,008.34 | 3,012.99 | 2,997.14 | +18.51 | +0.62% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -5.70 | -0.60% | 09/05 | ||
EURO STOXX Retail USD Price | 629.98 | 629.98 | 629.98 | +11.14 | +1.80% | 13/05 | ||
STOXX Europe 600 Retail USD Price | 348.44 | 348.44 | 348.44 | +7.48 | +2.19% | 13/05 | ||
DJ Retail Titans 30 | 1,087.74 | 1,088.35 | 1,080.89 | +6.66 | +0.62% | 14:10:00 | ||
DJ Sector Titans Composite | 670.52 | 670.52 | 663.32 | +7.22 | +1.09% | 14:10:00 | ||
EN BENE 40 EW | 2,918.06 | 2,918.06 | 2,900.17 | +1.35 | +0.05% | 14/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review