Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 502.95 | 505.20 | 500.90 | -1.18% | 502.95-1.18% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.86 | 39.67 | 39.35 | 38.46 | -2.04% | 39.21M | 38.86-2.04% | 16:00:29 | |
HBAN Huntington Bancshares Incorporated | 12.35 | 12.58 | 12.53 | 12.29 | -1.83% | 24.37M | 12.35-1.83% | 15:59:59 | |
WFC Wells Fargo & Company | 57.13 | 57.93 | 57.75 | 56.51 | -1.38% | 18.44M | 57.13-1.38% | 16:00:29 | |
C Citigroup Inc | 59.14 | 61.43 | 60.77 | 58.90 | -3.73% | 16.07M | 59.14-3.73% | 16:00:29 | |
KEY KeyCorp | 13.42 | 13.67 | 13.56 | 13.28 | -1.83% | 16M | 13.42-1.83% | 16:00:29 |
Name | Price |
---|---|
AON Aon | 293.70+6.84+2.38% |
WTW Willis Towers Watson | 257.21+1.59+0.62% |
ICE ICE | 134.59+0.71+0.53% |
AJG Arthur J Gallagher | 256.23+1.06+0.42% |
MCO Moody’s | 403.32+1.46+0.36% |
Name | Price |
---|---|
STT State Street | 71.13-3.22-4.33% |
SYF Synchrony Financial | 42.47-1.87-4.22% |
COF Capital One Financial | 135.14-5.76-4.09% |
C Citigroup | 59.14-2.29-3.73% |
NTRS Northern Trust | 79.84-2.94-3.55% |