Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 505.45 | 508.15 | 503.70 | -0.18% | 505.45-0.18% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.55 | 37.83 | 38.06 | 37.45 | -0.74% | 26.44M | 37.55-0.74% | 15:59:59 | |
WFC Wells Fargo & Company | 59.80 | 59.91 | 60.30 | 59.36 | -0.18% | 15.3M | 59.80-0.18% | 15:59:59 | |
KEY KeyCorp | 14.73 | 14.70 | 14.88 | 14.64 | +0.20% | 12.75M | 14.73+0.20% | 15:59:59 | |
C Citigroup Inc | 62.26 | 62.66 | 63.35 | 61.96 | -0.64% | 10.85M | 62.26-0.64% | 15:59:59 | |
BEN Franklin Resources Inc | 23.38 | 24.99 | 25.11 | 23.25 | -6.44% | 10.16M | 23.38-6.44% | 15:59:59 |
Name | Price | |
---|---|---|
GL Globe Life | 78.19 | +2.44 | +3.22%
CINF Cincinnati Financial | 113.55 | +2.67 | +2.41%
HIG Hartford | 97.07 | +1.77 | +1.86%
MET MetLife | 71.70 | +1.28 | +1.82%
PFG Principal Financial | 80.43 | +1.31 | +1.66%
Name | Price | |
---|---|---|
BEN Franklin Resources | 23.38 | -1.61 | -6.44%
TROW T Rowe | 112.08 | -1.94 | -1.70%
IVZ Invesco | 14.46 | -0.21 | -1.43%
AON Aon | 281.04 | -3.99 | -1.40%
CMA Comerica | 51.42 | -0.65 | -1.25%