Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,016.50 | 1,016.50 | 1,004.00 | +0.70% | 1,016.50+0.70% | 12:19:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 119.59 | 117.96 | 120.05 | 117.76 | +1.38% | 9.15M | 119.59+1.38% | 12:58:17 | |
KMI Kinder Morgan Inc | 18.57 | 18.68 | 18.60 | 18.40 | +0.94% | 5.11M | 18.57+0.94% | 12:58:55 | |
SLB Schlumberger NV | 49.05 | 49.20 | 49.40 | 48.61 | -0.32% | 3.94M | 49.05-0.32% | 12:58:13 | |
SWN Southwestern Energy Company | 7.765 | 7.71 | 7.79 | 7.68 | +0.71% | 4.09M | 7.765+0.71% | 12:58:17 | |
CVX Chevron Corp | 166.86 | 165.89 | 167.10 | 164.69 | +0.58% | 3.17M | 166.86+0.58% | 12:59:02 |
Name | Price | |
---|---|---|
NOV Nov | 19.38 | +0.51 | +2.68%
PXD Pioneer Natural | 273.26 | +4.39 | +1.63%
XOM Exxon Mobil | 119.59 | +1.63 | +1.38%
MPC Marathon Petroleum | 200.50 | +2.11 | +1.06%
EQT EQT | 41.11 | +0.50 | +1.23%
Name | Price | |
---|---|---|
HP Helmerich Payne | 40.41 | +0.02 | +0.04%
SLB Schlumberger | 49.05 | -0.15 | -0.32%
COP ConocoPhillips | 130.19 | -0.05 | -0.04%
PSX Phillips 66 | 151.00 | -0.41 | -0.27%
FTI TechnipFMC | 26.69 | +0.100 | +0.38%