Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,436.50 | 1,439.80 | 1,426.00 | +1.23% | 1,436.50+1.23% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.32 | 26.26 | 26.47 | 26.19 | +0.23% | 20.3M | 26.32+0.23% | 16:00:04 | |
BSX Boston Scientific Corp | 68.99 | 68.02 | 69.00 | 67.80 | +1.43% | 8.91M | 68.99+1.43% | 16:00:05 | |
BMY Bristol-Myers Squibb Company | 49.00 | 49.14 | 49.47 | 48.96 | -0.28% | 8.69M | 49.00-0.28% | 16:00:00 | |
JNJ Johnson & Johnson | 149.54 | 149.12 | 150.49 | 148.21 | +0.28% | 8.15M | 149.54+0.28% | 16:00:05 | |
DHR Danaher Corporation | 253.11 | 236.08 | 255.67 | 249.59 | +7.21% | 6.52M | 253.11+7.21% | 16:00:00 |
Name | Price | |
---|---|---|
DHR Danaher | 253.11 | +17.03 | +7.21%
DGX Quest Diagnostics | 136.75 | +6.66 | +5.12%
TMO Thermo Fisher Scientific | 575.10 | +26.72 | +4.87%
WAT Waters | 313.33 | +14.10 | +4.71%
A Agilent Technologies | 139.17 | +5.26 | +3.93%
Name | Price | |
---|---|---|
ENDPQ Endo Int | 0.0006 | -0.0001 | -14.29%
UNH UnitedHealth | 486.37 | -4.86 | -0.99%
BIIB Biogen | 193.18 | -0.93 | -0.48%
BMY Bristol-Myers Squibb | 49.00 | -0.14 | -0.28%
CI Cigna | 352.70 | -0.48 | -0.14%