Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 986.40 | 987.80 | 968.20 | +0.12% | 986.40+0.12% | 15:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.595 | 7.49 | 7.61 | 7.41 | +1.40% | 16.33M | 7.595+1.40% | 16:00:00 | |
XOM Exxon Mobil Corp | 118.61 | 117.67 | 118.84 | 116.08 | +0.80% | 15.25M | 118.61+0.80% | 16:00:00 | |
KMI Kinder Morgan Inc | 19.54 | 19.41 | 19.63 | 19.37 | +0.67% | 13.58M | 19.54+0.67% | 15:59:59 | |
SLB Schlumberger NV | 48.31 | 48.62 | 48.67 | 47.40 | -0.64% | 6.73M | 48.31-0.64% | 16:00:00 | |
WMB Williams Companies Inc | 40.47 | 40.36 | 40.71 | 40.26 | +0.27% | 6.57M | 40.47+0.27% | 16:00:00 |
Name | Price |
---|---|
SWN Southwestern Energy | 7.595+0.105+1.40% |
APA APA Corp | 30.54+0.37+1.23% |
VLO Valero Energy | 157.76+1.83+1.17% |
PSX Phillips 66 | 146.21+1.36+0.94% |
XOM Exxon Mobil | 118.61+0.94+0.80% |
Name | Price |
---|---|
HP Helmerich Payne | 38.50-0.53-1.36% |
HES Hess | 156.73-1.75-1.10% |
SLB Schlumberger | 48.31-0.31-0.64% |
MPC Marathon Petroleum | 172.71-0.98-0.56% |
HAL Halliburton | 37.37-0.19-0.51% |