Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,253.00 | 1,253.20 | 1,246.40 | +0.67% | 1,253.00+0.67% | 15:59:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.98 | 13.88 | 14.02 | 13.73 | +0.72% | 28.67M | 13.98+0.72% | 15:59:59 | |
LUV Southwest Airlines Company | 26.84 | 27.03 | 26.94 | 26.33 | -0.70% | 15.68M | 26.84-0.70% | 15:59:59 | |
CSX CSX Corporation | 33.95 | 33.99 | 34.16 | 33.75 | -0.12% | 11.05M | 33.95-0.12% | 15:59:59 | |
DAL Delta Air Lines Inc | 50.45 | 49.92 | 50.74 | 49.75 | +1.06% | 9.6M | 50.45+1.06% | 15:59:59 | |
BA Boeing Co | 173.49 | 167.22 | 173.81 | 167.55 | +3.75% | 7.79M | 173.49+3.75% | 15:59:59 |
Name | Price | |
---|---|---|
BA Boeing | 173.49 | +6.27 | +3.75%
URI United Rentals | 712.69 | +21.89 | +3.17%
CHRW CH Robinson | 71.70 | +1.48 | +2.11%
DE Deere&Company | 400.96 | +7.63 | +1.94%
CAT Caterpillar | 349.80 | +6.42 | +1.87%
Name | Price | |
---|---|---|
ROP Roper Technologies | 513.58 | -13.20 | -2.51%
SRCL Stericycle | 45.42 | -0.89 | -1.92%
UNP Union Pacific | 240.95 | -1.84 | -0.76%
LUV Southwest Airlines | 26.84 | -0.19 | -0.70%
FLR Fluor | 40.85 | -0.10 | -0.24%