Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600690 | Shanghai | CNY | Delayed | |
690D | Frankfurt | EUR | Delayed | |
690D | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,537.42 | 10,547.12 | 10,444.05 | +54.19 | +0.52% | 22:48:19 | ||
SSE 180 | 7,941.98 | 7,947.15 | 7,882.93 | +64.97 | +0.82% | 22:48:19 | ||
Shanghai | 3,075.20 | 3,077.67 | 3,053.75 | +9.79 | +0.32% | 22:48:27 | ||
HS CAHPI | 138.41 | 138.59 | 137.22 | -0.30 | -0.22% | 22:32:56 | ||
Hang Seng China AH A+H | 2,193.32 | 2,199.83 | 2,187.41 | +12.93 | +0.59% | 22:32:56 | ||
HS CAHAI | 2,645.68 | 2,647.16 | 2,637.21 | +14.37 | +0.55% | 22:32:56 | ||
HS Cait | 4,733.75 | 4,734.29 | 4,715.81 | +29.10 | +0.62% | 22:32:56 | ||
CSI 300 | 3,621.70 | 3,624.13 | 3,595.52 | +26.90 | +0.75% | 22:48:18 | ||
CES120 | 5,477.96 | 5,488.71 | 5,441.44 | +44.11 | +0.81% | 22:48:19 | ||
Shanghai SE 50 | 2,489.55 | 2,490.95 | 2,469.98 | +21.36 | +0.87% | 22:48:24 | ||
SSE Consumer Discretionary | 2,644.71 | 2,647.93 | 2,619.39 | +11.87 | +0.45% | 22:48:18 | ||
SSE New Comp | 2,598.82 | 2,600.95 | 2,580.71 | +8.31 | +0.32% | 22:48:18 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,371.69 | 3,388.50 | 3,365.09 | +10.11 | +0.30% | 22:33:22 | ||
HS Stock Connect China 80 | 3,737.13 | 3,752.16 | 3,727.04 | +16.66 | +0.45% | 22:33:22 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,330.59 | 3,341.53 | 3,323.91 | +6.95 | +0.21% | 22:33:22 | ||
HS China A Top 100 | 8,206.64 | 8,215.30 | 8,184.53 | +35.09 | +0.43% | 22:33:22 | ||
HS China A | 1,921.01 | 1,933.25 | 1,916.80 | -2.74 | -0.14% | 22:33:20 | ||
HS China A Value Select | 4,240.17 | 4,256.35 | 4,231.91 | +14.98 | +0.35% | 22:33:22 | ||
HS China A Dividend Yield Select | 4,243.33 | 4,256.82 | 4,235.51 | +18.17 | +0.43% | 22:33:22 | ||
HS Stock Connect China Value Select | 4,132.21 | 4,146.60 | 4,124.14 | +30.35 | +0.74% | 22:33:22 | ||
HS China A Momentum Select | 4,216.95 | 4,231.19 | 4,208.78 | +14.82 | +0.35% | 22:33:20 | ||
HS China A Quality Select | 3,449.91 | 3,462.76 | 3,443.91 | +7.65 | +0.22% | 22:33:22 | ||
HS China A Low Size Select | 2,863.42 | 2,886.13 | 2,856.47 | -8.35 | -0.29% | 22:33:20 | ||
HS China A Value Comprehensive | 3,847.94 | 3,866.90 | 3,839.64 | +5.32 | +0.14% | 22:33:20 | ||
HS China A Low Volatility Select | 4,339.95 | 4,353.84 | 4,331.88 | +7.76 | +0.18% | 22:33:22 | ||
HS China A Momentum Comprehensive | 3,997.80 | 4,016.37 | 3,990.47 | +5.51 | +0.14% | 22:33:22 | ||
HS China A Low Size Comprehensive | 2,868.73 | 2,896.08 | 2,861.75 | -14.93 | -0.52% | 22:33:22 | ||
HS China A Quality Comprehensive | 3,301.70 | 3,319.50 | 3,295.28 | -0.37 | -0.01% | 22:33:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review