Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,420.27 | 12,577.52 | 12,379.77 | -142.03 | -1.13% | 06/06 | ||
CSI RAFI Hong Kong 50 | 1,709.23 | 1,721.13 | 1,705.09 | +1.25 | +0.07% | 01:07:55 | ||
SSE 180 | 7,834.43 | 7,910.66 | 7,826.61 | -42.32 | -0.54% | 01:08:15 | ||
Shanghai | 3,038.09 | 3,065.02 | 3,032.23 | -10.70 | -0.35% | 01:08:12 | ||
HS CAHPI | 138.48 | 138.73 | 137.97 | -0.11 | -0.08% | 00:52:56 | ||
Hang Seng China AH A+H | 2,184.49 | 2,198.28 | 2,178.94 | -2.16 | -0.10% | 00:52:56 | ||
HS CAHAI | 2,635.28 | 2,649.07 | 2,628.63 | -4.78 | -0.18% | 06/06 | ||
HS CHINA 50 | 6,710.71 | 6,790.48 | 6,692.09 | -57.97 | -0.86% | 00:52:56 | ||
HS Cait | 4,664.25 | 4,718.42 | 4,648.38 | -57.06 | -1.21% | 06/06 | ||
CSI 300 | 3,561.51 | 3,603.07 | 3,554.27 | -30.73 | -0.86% | 01:07:57 | ||
CES120 | 5,394.17 | 5,457.75 | 5,381.04 | -45.29 | -0.83% | 01:07:55 | ||
SZSE Press Composite | 6,957.98 | 7,063.36 | 6,925.15 | -48.86 | -0.70% | 00:52:00 | ||
SZSE Press | 7,522.70 | 7,639.69 | 7,489.16 | -83.55 | -1.10% | 00:52:57 | ||
Shanghai SE 50 | 2,451.83 | 2,476.46 | 2,448.89 | -16.06 | -0.65% | 01:07:57 | ||
SSE Financials | 4,409.60 | 4,448.97 | 4,407.52 | -11.35 | -0.26% | 01:07:57 | ||
SSE New Comp | 2,567.63 | 2,590.25 | 2,562.53 | -8.95 | -0.35% | 01:08:18 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,339.32 | 3,373.66 | 3,328.13 | -21.60 | -0.64% | 00:52:56 | ||
HS Stock Connect China 80 | 3,696.77 | 3,739.56 | 3,685.61 | -32.74 | -0.88% | 00:52:56 | ||
HS Stock Connect China A 300 | 3,297.38 | 3,330.86 | 3,285.76 | -23.80 | -0.72% | 06/06 | ||
HS China A Top 100 | 8,125.54 | 8,206.09 | 8,101.35 | -61.70 | -0.75% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 06/06 | ||
HS China A Value Select | 4,201.50 | 4,241.23 | 4,186.62 | -27.37 | -0.65% | 06/06 | ||
HS China A Dividend Yield Select | 4,196.44 | 4,238.95 | 4,181.85 | -34.52 | -0.82% | 06/06 | ||
HS Stock Connect China Value Select | 4,091.58 | 4,133.08 | 4,079.48 | -27.50 | -0.67% | 00:52:56 | ||
HS China A Momentum Select | 4,181.21 | 4,216.49 | 4,167.13 | -25.83 | -0.61% | 00:52:56 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 06/06 | ||
HS China A Low Size Select | 2,830.22 | 2,863.39 | 2,817.86 | -20.00 | -0.70% | 06/06 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 06/06 | ||
HS China A Low Volatility Select | 4,303.35 | 4,342.45 | 4,288.10 | -25.07 | -0.58% | 06/06 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 00:52:56 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 06/06 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 06/06 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
Cni 50 | 5,783.21 | 5,859.64 | 5,759.49 | -70.52 | -1.20% | 00:52:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review