Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,586.21 | 12,602.07 | 12,540.23 | +45.53 | +0.36% | 22:35:00 | ||
CSI RAFI Hong Kong 50 | 1,719.25 | 1,728.08 | 1,708.33 | +9.93 | +0.58% | 22:50:39 | ||
SSE 180 | 7,945.25 | 7,948.75 | 7,882.93 | +68.25 | +0.87% | 22:50:44 | ||
Shanghai | 3,075.85 | 3,077.67 | 3,053.75 | +10.45 | +0.34% | 22:50:42 | ||
HS Cait | 4,732.70 | 4,735.67 | 4,715.81 | +28.05 | +0.60% | 22:34:56 | ||
HS China A Sustainability | 2,926.40 | 2,939.87 | 2,918.26 | +18.23 | +0.63% | 22:34:56 | ||
HS Mainland & HK Sustain | 2,688.94 | 2,702.10 | 2,681.51 | +12.79 | +0.48% | 22:34:56 | ||
CSI 300 | 3,623.72 | 3,625.01 | 3,595.52 | +28.92 | +0.80% | 22:50:42 | ||
CES120 | 5,480.27 | 5,488.71 | 5,441.44 | +46.42 | +0.85% | 22:50:44 | ||
SSE Materials | 2,392.06 | 2,392.77 | 2,362.77 | +43.37 | +1.85% | 22:50:42 | ||
SSE New Comp | 2,599.41 | 2,600.95 | 2,580.71 | +8.89 | +0.34% | 22:50:42 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,373.37 | 3,388.50 | 3,365.09 | +11.79 | +0.35% | 22:35:42 | ||
HS Stock Connect China A 300 | 3,330.57 | 3,341.53 | 3,323.91 | +6.93 | +0.21% | 22:35:46 | ||
HS China A Top 100 | 8,204.26 | 8,215.30 | 8,184.53 | +32.71 | +0.40% | 22:35:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,921.54 | 1,933.25 | 1,916.80 | -2.21 | -0.11% | 22:35:46 | ||
HS China A Value Select | 4,240.66 | 4,256.35 | 4,231.91 | +15.47 | +0.37% | 22:35:22 | ||
HS China A Dividend Yield Select | 4,243.90 | 4,256.82 | 4,235.51 | +18.74 | +0.44% | 22:35:22 | ||
HS Stock Connect China Value Select | 4,134.83 | 4,146.60 | 4,124.14 | +32.97 | +0.80% | 22:35:42 | ||
HS China A Momentum Select | 4,217.22 | 4,231.19 | 4,208.78 | +15.09 | +0.36% | 22:35:46 | ||
HS China A Power Grid Equipment | 6,073.77 | 6,100.85 | 6,040.23 | +30.73 | +0.51% | 22:35:22 | ||
HS China A Quality Select | 3,450.47 | 3,462.76 | 3,443.91 | +8.21 | +0.24% | 22:35:22 | ||
HS China A Value Comprehensive | 3,848.44 | 3,866.90 | 3,839.64 | +5.82 | +0.15% | 22:35:46 | ||
HS China A Low Volatility Select | 4,340.11 | 4,353.84 | 4,331.88 | +7.92 | +0.18% | 22:35:22 | ||
HS China A Momentum Comprehensive | 3,998.65 | 4,016.37 | 3,990.47 | +6.36 | +0.16% | 22:35:22 | ||
HS China A Low Size Comprehensive | 2,869.95 | 2,896.08 | 2,861.75 | -13.71 | -0.48% | 22:35:22 | ||
HS China A Quality Comprehensive | 3,303.01 | 3,319.50 | 3,295.28 | +0.94 | +0.03% | 22:35:42 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 03:50:00 | ||
Cni 50 | 5,877.81 | 5,888.70 | 5,864.90 | +25.89 | +0.44% | 22:35:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review