Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.54 | 5.66 | 5.65 | 5.50 | -2.12% | 488.81M | 5.54-2.12% | 04:08:12 | |
1398 Industrial and Commercial Bank of China | 4.36 | 4.42 | 4.41 | 4.32 | -1.36% | 320.45M | 4.36-1.36% | 04:08:12 | |
601668 China State Construction Engineering Corp Ltd | 5.50 | 5.61 | 5.60 | 5.48 | -1.96% | 174.67M | 5.50-1.96% | 03:00:00 | |
003816 CGN Power | 4.34 | 4.41 | 4.45 | 4.26 | -1.59% | 171.71M | 4.34-1.59% | 02:56:57 | |
601138 Foxconn Industrial Internet Co Ltd | 24.21 | 24.53 | 25.05 | 24.04 | -1.30% | 161.04M | 24.21-1.30% | 03:00:00 |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 228.40+3.80+1.69% |
300122 Chongqing Zhifei Bio Products | 31.16+0.51+1.66% |
0981 SMIC | 18.64+0.26+1.41% |
600276 Jiangsu Hengrui | 42.72+0.57+1.35% |
300957 Yunnan Botanee BioTechnology Group Co | 52.28+0.67+1.30% |
Name | Price |
---|---|
1919 COSCO Shipping H | 13.10-1.94-12.90% |
1787 Shandong Gold | 16.22-1.54-8.67% |
2899 Zijin Mining Group | 16.64-0.86-4.91% |
1880 China Tourism Group Duty Free | 60.15-2.95-4.68% |
0390 China Railway | 4.25-0.18-4.06% |