Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.49 | 1.54 | 1.54 | 1.48 | -3.25% | 265.36M | 1.49-3.25% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.99 | 8.19 | 8.20 | 7.90 | -2.44% | 173.95M | 7.99-2.44% | 03:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.81 | 3.85 | 3.90 | 3.76 | -1.04% | 130.52M | 3.81-1.04% | 03:00:00 | |
000709 HBIS Co Ltd | 2.09 | 2.15 | 2.15 | 2.06 | -2.79% | 105.34M | 2.09-2.79% | 03:00:00 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.14 | 1.19 | 1.19 | 1.11 | -4.20% | 105.22M | 1.14-4.20% | 03:00:00 |
Name | Price |
---|---|
300502 Eoptolink Tech | 95.33+8.60+9.92% |
000400 Xj Electric A | 30.91+1.24+4.18% |
002028 Sieyuan Electric A | 73.19+2.67+3.79% |
002270 Huaming Power Equipment | 22.23+0.72+3.35% |
300570 T&S Communications | 34.85+0.84+2.47% |
Name | Price |
---|---|
300982 Suwen Electric Energy Technology Co | 21.18-1.61-7.07% |
600550 Baoding Tianwei Baobian | 4.26-0.26-5.75% |
300682 Longshine Tech | 10.17-0.59-5.48% |
300057 Shantou Wanshun Package Material | 4.63-0.25-5.12% |
600231 Lingyuan Iron & Steel | 1.51-0.080-5.03% |