Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,415.50 | 12,577.52 | 12,379.77 | -146.80 | -1.17% | 01:00:00 | ||
CSI RAFI Hong Kong 50 | 1,709.46 | 1,721.13 | 1,705.09 | +1.47 | +0.09% | 01:15:40 | ||
SSE 180 | 7,832.35 | 7,910.66 | 7,826.61 | -44.41 | -0.56% | 01:15:20 | ||
Shanghai | 3,037.38 | 3,065.02 | 3,032.23 | -11.42 | -0.37% | 01:15:39 | ||
HS CAHPI | 138.44 | 138.73 | 137.97 | -0.15 | -0.11% | 01:00:26 | ||
Hang Seng China AH A+H | 2,184.40 | 2,198.28 | 2,178.94 | -2.25 | -0.10% | 01:00:20 | ||
HS CAHAI | 2,635.28 | 2,649.07 | 2,628.63 | -4.78 | -0.18% | 01:00:00 | ||
HS CHINA 50 | 6,708.49 | 6,790.48 | 6,692.09 | -60.19 | -0.89% | 01:00:22 | ||
HS Cait | 4,664.25 | 4,718.42 | 4,648.38 | -57.06 | -1.21% | 01:00:00 | ||
HS China A Sustainability | 2,884.58 | 2,918.74 | 2,872.73 | -20.58 | -0.71% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,665.36 | 2,691.55 | 2,658.89 | -10.60 | -0.40% | 01:00:22 | ||
CSI 300 | 3,560.20 | 3,603.07 | 3,554.27 | -32.05 | -0.89% | 01:15:24 | ||
CES120 | 5,391.30 | 5,457.75 | 5,381.04 | -48.16 | -0.89% | 01:15:25 | ||
SSE Financials | 4,404.69 | 4,448.97 | 4,404.69 | -16.26 | -0.37% | 01:15:42 | ||
SSE New Comp | 2,566.84 | 2,590.25 | 2,562.53 | -9.74 | -0.38% | 01:15:42 | ||
SSE Banks | 841.08 | 846.06 | 840.65 | -0.39 | -0.05% | 01:15:24 | ||
SSE Banks Total Return | 1,536.47 | 1,536.47 | 1,536.47 | 0.00 | 0.00% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,337.94 | 3,373.66 | 3,328.13 | -22.98 | -0.68% | 01:00:22 | ||
HS Stock Connect China 80 | 3,695.10 | 3,739.56 | 3,685.61 | -34.41 | -0.92% | 01:00:22 | ||
HS China A Banks | 2,735.58 | 2,747.21 | 2,730.42 | +3.25 | +0.12% | 01:00:44 | ||
HS Stock Connect China A 300 | 3,295.68 | 3,330.86 | 3,285.76 | -25.50 | -0.77% | 01:00:24 | ||
HS China A Top 100 | 8,120.45 | 8,206.09 | 8,101.35 | -66.79 | -0.82% | 01:00:44 | ||
HS China A | 1,901.48 | 1,922.32 | 1,894.16 | -12.21 | -0.64% | 01:00:24 | ||
HS China A Value Select | 4,198.79 | 4,241.23 | 4,186.62 | -30.08 | -0.71% | 01:00:44 | ||
HS China A Dividend Yield Select | 4,194.76 | 4,238.95 | 4,181.85 | -36.20 | -0.86% | 01:00:24 | ||
HS Stock Connect China Value Select | 4,090.06 | 4,133.08 | 4,079.48 | -29.02 | -0.70% | 01:00:22 | ||
HS China A Momentum Select | 4,177.78 | 4,216.49 | 4,167.13 | -29.26 | -0.70% | 01:00:46 | ||
HS China A Quality Select | 3,404.93 | 3,444.15 | 3,393.85 | -32.28 | -0.94% | 01:00:24 | ||
HS China A Value Comprehensive | 3,810.17 | 3,849.60 | 3,798.33 | -25.44 | -0.66% | 01:00:44 | ||
HS China A Low Volatility Select | 4,300.12 | 4,342.45 | 4,288.10 | -28.30 | -0.65% | 01:00:44 | ||
HS China A Momentum Comprehensive | 3,962.65 | 3,999.49 | 3,950.07 | -24.63 | -0.62% | 01:00:22 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 01:00:24 | ||
HS China A Quality Comprehensive | 3,261.69 | 3,299.81 | 3,251.54 | -27.70 | -0.84% | 01:00:44 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
CNI Banks | 6,508.48 | 6,541.06 | 6,498.29 | +3.16 | +0.05% | 01:00:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review