Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,025.0 | 2,080.0 | 1,951.5 | +70.5 | +3.61% | 4.25M | 15:59:59 | ||
Chugoku Electric Power | 1,085.5 | 1,090.0 | 1,030.0 | +45.5 | +4.38% | 4.84M | 15:59:59 | ||
EF On | 427.0 | 427.0 | 417.0 | +9.0 | +2.15% | 34.70K | 15:59:59 | ||
Electric Power Development Ltd | 2,681.5 | 2,682.0 | 2,642.5 | +53.5 | +2.04% | 480.10K | 15:59:59 | ||
eREX Co | 836.0 | 844.0 | 807.0 | +28.0 | +3.47% | 526.80K | 15:59:59 | ||
Hiroshima Gas | 384.0 | 385.0 | 380.0 | +5.0 | +1.32% | 51.50K | 15:59:59 | ||
Hokkaido Electric Power Co Inc | 1,122.0 | 1,149.5 | 1,055.0 | +31.0 | +2.84% | 14.50M | 15:59:59 | ||
Hokkaido Gas Co Ltd | 3,080.0 | 3,095.0 | 2,964.0 | +341.0 | +12.45% | 161.90K | 15:59:59 | ||
Hokuriku Electric Power Co | 926.7 | 934.0 | 876.0 | +31.0 | +3.46% | 1.38M | 15:59:59 | ||
Kansai Electric Power | 2,358.5 | 2,362.0 | 2,275.0 | +57.0 | +2.48% | 5.06M | 15:59:59 | ||
Kyushu Electric Power Co Inc | 1,466.5 | 1,492.0 | 1,407.5 | +41.0 | +2.88% | 5.37M | 15:59:59 | ||
Metawater Co Ltd | 1,964.0 | 2,016.0 | 1,952.0 | +34.0 | +1.76% | 470.40K | 15:59:59 | ||
Okinawa Electric Power | 1,177.0 | 1,186.0 | 1,144.0 | +16.0 | +1.38% | 271.30K | 15:59:59 | ||
Osaka Gas | 3,500.0 | 3,510.0 | 3,418.0 | +78.0 | +2.28% | 1.48M | 15:59:59 | ||
Renova | 1,488.0 | 1,512.0 | 1,459.0 | +14.0 | +0.95% | 912.60K | 15:59:59 | ||
Saibu Gas Co Ltd | 1,965.0 | 1,975.0 | 1,938.0 | +13.0 | +0.67% | 79.70K | 15:59:59 | ||
Shikoku Electric Power Co Inc | 1,310.5 | 1,349.5 | 1,286.5 | +130.5 | +11.06% | 3.14M | 15:59:59 | ||
Shizuoka Gas Co Ltd | 966.0 | 966.0 | 952.0 | +9.0 | +0.94% | 150.00K | 15:59:59 | ||
Toho Gas Co Ltd | 4,050.0 | 4,165.0 | 4,001.0 | -85.0 | -2.06% | 598.40K | 15:59:59 | ||
Tohoku Electric Power Co Inc | 1,218.5 | 1,223.0 | 1,162.5 | +45.0 | +3.83% | 3.56M | 15:59:59 | ||
Tokyo Electric Power Co., Inc. | 987.1 | 1,005.5 | 966.7 | +5.9 | +0.60% | 60.56M | 15:59:59 | ||
Tokyo Gas | 3,539.0 | 3,617.0 | 3,509.0 | -50.0 | -1.39% | 2.72M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review