Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,021.00 | 1,009.50 | 1,029.00 | 996.30 | +1.14% | 52.17M | 1,021.00+1.14% | 00:37:51 | |
9509 Hokkaido Electric Power Co Inc | 1,179.50 | 1,148.50 | 1,204.50 | 1,114.00 | +2.70% | 16.96M | 1,179.50+2.70% | 17/04 | |
9508 Kyushu Electric Power Co Inc | 1,534.50 | 1,540.00 | 1,543.00 | 1,501.00 | -0.36% | 4.31M | 1,534.50-0.36% | 00:38:48 | |
9502 Chubu Electric Power Co., Inc. | 1,990.50 | 1,932.00 | 1,992.00 | 1,927.50 | +3.03% | 1.82M | 1,990.50+3.03% | 00:38:08 | |
9503 Kansai Electric Power Co Inc | 2,316.00 | 2,305.00 | 2,323.50 | 2,266.00 | +0.48% | 1.78M | 2,316.00+0.48% | 00:36:13 |
Name | Price | |
---|---|---|
9534 Hokkaido Gas Co Ltd | 2,936.00 | +98.0 | +3.45%
9517 eREX Co | 801.00 | +27.0 | +3.49%
9502 Chubu Electric Power Co., Inc. | 1,990.50 | +58.5 | +3.03%
9509 Hokkaido Electric Power Co Inc | 1,179.50 | +31.0 | +2.70%
9519 Renova | 1,356.00 | +37.0 | +2.81%
Name | Price | |
---|---|---|
9508 Kyushu Electric Power Co Inc | 1,533.00 | -7.0 | -0.45%
9507 Shikoku Electric Power Co Inc | 1,229.50 | -1.5 | -0.12%
9543 Shizuoka Gas Co Ltd | 953.00 | 0.00 | 0.00%
9533 Toho Gas Co Ltd | 3,604.00 | +8.0 | +0.22%
9532 Osaka Gas | 3,253.00 | +16.0 | +0.49%