Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,598.0 | 1,616.0 | 1,571.0 | -12.0 | -0.75% | 17.40K | 02:00:29 | ||
Adeka Corp | 3,172.0 | 3,278.0 | 3,146.0 | -83.0 | -2.55% | 265.10K | 02:00:29 | ||
Adjuvant Cosme Japan | 850.0 | 856.0 | 850.0 | -3.0 | -0.35% | 5.50K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,129.0 | 1,165.0 | 1,122.0 | -24.0 | -2.08% | 6.50K | 02:00:29 | ||
Aica Kogyo | 3,352.0 | 3,381.0 | 3,334.0 | -28.0 | -0.83% | 129.80K | 02:00:29 | ||
Air Water Inc | 2,236.0 | 2,243.0 | 2,194.5 | -9.5 | -0.42% | 781.20K | 02:00:29 | ||
Arakawa Chemical | 1,119.0 | 1,141.0 | 1,113.0 | -28.0 | -2.44% | 25.60K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,511.0 | 1,531.0 | 1,505.0 | -13.0 | -0.85% | 262.30K | 02:00:29 | ||
artience | 3,255.0 | 3,285.0 | 3,255.0 | +20.0 | +0.62% | 100.80K | 02:00:29 | ||
Asahi Kasei Corp. | 1,031.5 | 1,048.5 | 1,027.0 | -15.0 | -1.43% | 4.23M | 02:00:29 | ||
Asahi Organic Chemicals | 4,500.0 | 4,595.0 | 4,355.0 | -395.0 | -8.07% | 645.80K | 02:00:29 | ||
Atsugi Co Ltd | 674.0 | 674.0 | 632.0 | +26.0 | +4.01% | 163.00K | 02:00:29 | ||
Awa Paper Mfg. | 489.0 | 511.0 | 486.0 | -26.0 | -5.05% | 108.60K | 02:00:29 | ||
Axxzia | 958.00 | 980.00 | 939.00 | -20.00 | -2.04% | 107.30K | 02:00:29 | ||
Carlit Holdings | 1,150.0 | 1,179.0 | 1,124.0 | -11.0 | -0.95% | 209.00K | 02:00:29 | ||
Central Glass Co Ltd | 3,390.0 | 3,450.0 | 3,380.0 | -20.0 | -0.59% | 130.00K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,598.0 | 1,607.0 | 1,570.0 | -8.0 | -0.50% | 59.90K | 02:00:29 | ||
Chugoku Marine Paints | 1,982.0 | 2,050.0 | 1,939.0 | -35.0 | -1.74% | 565.60K | 02:00:29 | ||
Cota Co Ltd | 1,439.0 | 1,441.0 | 1,423.0 | +9.0 | +0.63% | 19.40K | 02:00:29 | ||
C’Bon Cosmetics | 1,409.0 | 1,419.0 | 1,405.0 | -10.0 | -0.70% | 1.60K | 02:00:29 | ||
Dai Nippon Toryo | 1,138.0 | 1,156.0 | 1,113.0 | +7.0 | +0.62% | 89.20K | 02:00:29 | ||
Daicel Corp | 1,588.5 | 1,617.5 | 1,565.0 | -15.5 | -0.97% | 659.40K | 02:00:29 | ||
Daidoh Ltd | 648.0 | 658.0 | 628.0 | +9.0 | +1.41% | 89.00K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 871.0 | 885.0 | 870.0 | -14.0 | -1.58% | 70.10K | 02:00:29 | ||
Daiki Axis Co Ltd | 726.0 | 734.0 | 726.0 | -4.0 | -0.55% | 9.50K | 02:00:29 | ||
DaikyoNishikawa | 690.0 | 702.0 | 684.0 | -9.0 | -1.29% | 271.50K | 02:00:29 | ||
Dainichiseika Color Chemical | 2,738.0 | 2,800.0 | 2,702.0 | -213.0 | -7.22% | 225.20K | 02:00:29 | ||
Daio Paper Corp | 980.0 | 1,007.0 | 976.6 | -27.0 | -2.68% | 1.51M | 02:00:29 | ||
Daito Woolen Spinning | 99.0 | 100.0 | 98.0 | 0.0 | 0.00% | 218.10K | 02:00:29 | ||
Denka | 2,259.0 | 2,276.5 | 2,245.0 | -16.0 | -0.70% | 555.70K | 02:00:29 | ||
Descente Ltd | 3,620.0 | 3,685.0 | 3,605.0 | -40.0 | -1.09% | 197.20K | 02:00:29 | ||
Dexerials Corp | 6,379.0 | 6,488.0 | 6,198.0 | +395.0 | +6.60% | 641.60K | 02:00:29 | ||
DIC Corp | 3,156.0 | 3,210.0 | 3,107.0 | +14.0 | +0.45% | 560.60K | 02:00:29 | ||
DKS Co Ltd | 3,810.0 | 4,025.0 | 3,740.0 | +75.0 | +2.01% | 166.00K | 02:00:29 | ||
Dynic Corp | 808.0 | 818.0 | 782.0 | -2.0 | -0.25% | 55.50K | 02:00:29 | ||
Earth Chemical | 4,520.0 | 4,525.0 | 4,480.0 | +10.0 | +0.22% | 48.00K | 02:00:29 | ||
Fancl Corp | 2,036.5 | 2,046.0 | 1,998.5 | +6.5 | +0.32% | 521.40K | 02:00:29 | ||
FP Corp | 2,611.5 | 2,640.5 | 2,598.0 | -12.5 | -0.48% | 197.20K | 02:00:29 | ||
Fujibo Holdings Inc | 4,240.0 | 4,250.0 | 4,150.0 | +115.0 | +2.79% | 77.60K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,464.0 | 3,398.0 | -17.0 | -0.50% | 2.45M | 02:00:29 | ||
Fujikura Kasei | 480.0 | 484.0 | 473.0 | -2.0 | -0.41% | 118.00K | 02:00:29 | ||
Fujimori Kogyo | 4,150.0 | 4,180.0 | 4,105.0 | -45.0 | -1.07% | 33.60K | 02:00:29 | ||
Fuso Chemical | 3,800.0 | 3,855.0 | 3,750.0 | +95.0 | +2.56% | 117.20K | 02:00:29 | ||
Goldwin Inc | 8,134.0 | 8,260.0 | 7,996.0 | -120.0 | -1.45% | 304.80K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,020.0 | 3,150.0 | 2,986.0 | -105.0 | -3.36% | 32.80K | 02:00:29 | ||
Gunze Ltd | 5,290.0 | 5,430.0 | 5,250.0 | -110.0 | -2.04% | 39.50K | 02:00:29 | ||
Harima Chemicals Group | 887.0 | 897.0 | 885.0 | -11.0 | -1.22% | 27.80K | 02:00:29 | ||
Hodogaya Chemical | 4,910.0 | 5,020.0 | 4,735.0 | +240.0 | +5.14% | 119.70K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,890.0 | 3,925.0 | 3,875.0 | 0.0 | 0.00% | 33.70K | 02:00:29 | ||
Hokko Chemical Industry | 1,609.0 | 1,628.0 | 1,588.0 | +14.0 | +0.88% | 102.10K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,204.0 | 1,302.0 | 1,184.0 | -110.0 | -8.37% | 336.90K | 02:00:29 | ||
I Ne | 1,635.00 | 1,749.00 | 1,624.00 | -78.00 | -4.55% | 143.20K | 02:00:29 | ||
Ichikawa Co Ltd | 1,640.0 | 1,657.0 | 1,584.0 | -110.0 | -6.29% | 33.80K | 02:00:29 | ||
Ishihara Chemical | 1,844.0 | 1,872.0 | 1,812.0 | -36.0 | -1.91% | 23.50K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,589.0 | 1,629.0 | 1,573.0 | -30.0 | -1.85% | 230.90K | 02:00:29 | ||
Japan Pure Chemical | 3,265.0 | 3,275.0 | 3,240.0 | 0.0 | 0.00% | 7.70K | 02:00:29 | ||
Japan Wool Textile | 1,343.0 | 1,357.0 | 1,337.0 | -14.0 | -1.03% | 82.00K | 02:00:29 | ||
JCU Corp | 3,810.0 | 3,835.0 | 3,755.0 | +55.0 | +1.46% | 27.00K | 02:00:29 | ||
JSP Corp | 2,200.0 | 2,235.0 | 2,181.0 | -26.0 | -1.17% | 81.00K | 02:00:29 | ||
Jsr Cor | 4,336.0 | 4,336.0 | 4,335.0 | +1.0 | +0.02% | 377.40K | 02:00:29 | ||
Kaneka Corp | 3,973.0 | 4,060.0 | 3,909.0 | -86.0 | -2.12% | 224.90K | 02:00:29 | ||
Kansai Paint Co Ltd | 2,236.0 | 2,242.5 | 2,215.5 | +31.0 | +1.41% | 979.50K | 02:00:29 | ||
Kanto Denka Kogyo | 875.0 | 961.0 | 868.0 | -132.0 | -13.11% | 1.00M | 02:00:29 | ||
Kao Corp. | 6,978.0 | 6,978.0 | 6,852.0 | +119.0 | +1.73% | 1.65M | 02:00:29 | ||
Katakura Chikkarin | 1,129.0 | 1,158.0 | 1,120.0 | -30.0 | -2.59% | 12.00K | 02:00:29 | ||
Katakura Industries | 1,835.0 | 1,882.0 | 1,834.0 | -47.0 | -2.50% | 31.60K | 02:00:29 | ||
Keiwa | 1,379.0 | 1,405.0 | 1,305.0 | +32.0 | +2.38% | 576.50K | 02:00:29 | ||
KH Neochem | 2,200.0 | 2,240.0 | 2,195.0 | -31.0 | -1.39% | 177.30K | 02:00:29 | ||
Kimoto Co Ltd | 208.0 | 212.0 | 208.0 | -3.0 | -1.42% | 45.60K | 02:00:29 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 196.60K | 02:00:29 | ||
King Co Ltd | 668.0 | 669.0 | 666.0 | -1.0 | -0.15% | 1.10K | 02:00:29 | ||
Kitanotatsujin | 178.0 | 180.0 | 177.0 | -1.0 | -0.56% | 488.10K | 02:00:29 | ||
Koatsu Gas Kogyo | 909.0 | 926.0 | 896.0 | +19.0 | +2.13% | 137.90K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,736.0 | 5,754.0 | 5,666.0 | +36.0 | +0.63% | 764.90K | 02:00:29 | ||
Komatsu Seiren | 726.0 | 735.0 | 726.0 | -6.0 | -0.82% | 28.70K | 02:00:29 | ||
Konishi Co Ltd | 1,254.0 | 1,276.0 | 1,236.0 | -21.0 | -1.65% | 115.60K | 02:00:29 | ||
Kose Corp | 9,932.0 | 9,935.0 | 9,715.0 | +159.0 | +1.63% | 267.90K | 02:00:29 | ||
Kumiai Chemical Industry | 796.0 | 809.0 | 791.0 | -12.0 | -1.49% | 463.10K | 02:00:29 | ||
Kurabo Industries | 4,135.0 | 4,185.0 | 4,090.0 | -40.0 | -0.96% | 35.00K | 02:00:29 | ||
Kuraray | 1,890.0 | 1,890.0 | 1,854.5 | -2.5 | -0.13% | 2.01M | 02:00:29 | ||
Kuraudia Co Ltd | 405.0 | 408.0 | 398.0 | -1.0 | -0.25% | 23.60K | 02:00:29 | ||
Kureha Corp | 2,911.0 | 2,950.0 | 2,898.0 | -18.0 | -0.61% | 233.70K | 02:00:29 | ||
Kyowa Leather Cloth | 739.0 | 740.0 | 731.0 | +4.0 | +0.54% | 46.70K | 02:00:29 | ||
Lec Inc | 1,235.0 | 1,249.0 | 1,197.0 | +25.0 | +2.07% | 99.70K | 02:00:29 | ||
Lion Corp | 1,350.0 | 1,350.0 | 1,335.0 | +18.5 | +1.39% | 980.30K | 02:00:29 | ||
Look Inc | 2,780.0 | 2,828.0 | 2,763.0 | -32.0 | -1.14% | 24.20K | 02:00:29 | ||
Maezawa Kasei Industries | 1,781.0 | 1,808.0 | 1,772.0 | -27.0 | -1.49% | 30.80K | 02:00:29 | ||
Mandom Corp | 1,236.0 | 1,240.0 | 1,218.0 | +24.0 | +1.98% | 329.20K | 02:00:29 | ||
Matsuoka | 1,540.0 | 1,569.0 | 1,520.0 | -28.0 | -1.79% | 26.00K | 02:00:29 | ||
MEC Co Ltd | 4,485.0 | 4,515.0 | 4,335.0 | +175.0 | +4.06% | 145.00K | 02:00:29 | ||
Milbon Co Ltd | 3,582.0 | 3,608.0 | 3,500.0 | +27.0 | +0.76% | 248.80K | 02:00:29 | ||
Mirai Industry | 3,910.0 | 3,920.0 | 3,870.0 | +5.0 | +0.13% | 28.90K | 02:00:29 | ||
Miraial Co Ltd | 1,505.0 | 1,506.0 | 1,481.0 | +10.0 | +0.67% | 22.60K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 817.5 | 861.5 | 806.0 | -28.1 | -3.32% | 14.31M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,057.0 | 3,064.0 | 2,973.5 | +59.0 | +1.97% | 1.12M | 02:00:29 | ||
Mitsubishi Paper Mills | 778.0 | 791.0 | 745.0 | +15.0 | +1.97% | 1.02M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,514.0 | 4,680.0 | 4,501.0 | -201.0 | -4.26% | 1.47M | 02:00:29 | ||
Moriroku | 2,658.0 | 2,670.0 | 2,629.0 | +13.0 | +0.49% | 14.10K | 02:00:29 | ||
Naigai Co Ltd | 259.0 | 259.0 | 256.0 | +2.0 | +0.78% | 12.40K | 02:00:29 | ||
New Japan Chemical | 194.0 | 194.0 | 190.0 | 0.0 | 0.00% | 197.50K | 02:00:29 | ||
Nicca Chemical Co Ltd | 1,075.0 | 1,087.0 | 1,063.0 | +9.0 | +0.84% | 36.30K | 02:00:29 | ||
Nichiban Co Ltd | 1,757.0 | 1,764.0 | 1,740.0 | +11.0 | +0.63% | 24.60K | 02:00:29 | ||
Nifco Inc | 3,862.0 | 3,878.0 | 3,787.0 | +45.0 | +1.18% | 295.20K | 02:00:29 | ||
Nihon Nohyaku | 742.0 | 766.0 | 741.0 | -19.0 | -2.50% | 84.40K | 02:00:29 | ||
Nihon Parkerizing | 1,178.0 | 1,189.0 | 1,171.0 | -10.0 | -0.84% | 218.00K | 02:00:29 | ||
Nihon Tokushu Toryo | 1,227.0 | 1,251.0 | 1,214.0 | -24.0 | -1.92% | 117.50K | 02:00:29 | ||
Niitaka Co Ltd | 1,919.0 | 1,943.0 | 1,919.0 | -17.0 | -0.88% | 14.70K | 02:00:29 | ||
Nippon Carbide Industries | 1,785.0 | 1,817.0 | 1,775.0 | -31.0 | -1.71% | 35.10K | 02:00:29 | ||
Nippon Chemical Industry | 2,378.0 | 2,472.0 | 2,347.0 | -42.0 | -1.74% | 83.70K | 02:00:29 | ||
Nippon Felt Co Ltd | 453.0 | 455.0 | 447.0 | -2.0 | -0.44% | 77.30K | 02:00:29 | ||
Nippon Fine Chemical | 2,517.0 | 2,544.0 | 2,490.0 | -5.0 | -0.20% | 5.40K | 02:00:29 | ||
Nippon Kayaku | 1,275.5 | 1,283.5 | 1,260.0 | -14.5 | -1.12% | 209.70K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,182.5 | 1,188.0 | 1,141.0 | +60.5 | +5.39% | 8.23M | 02:00:29 | ||
Nippon Paper Industries | 1,011.0 | 1,037.0 | 990.0 | -92.0 | -8.34% | 2.98M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,558.5 | 1,587.0 | 1,542.5 | -8.5 | -0.54% | 338.00K | 02:00:29 | ||
Nippon Soda | 5,290.0 | 5,330.0 | 5,260.0 | +10.0 | +0.19% | 121.00K | 02:00:29 | ||
Nippon Valqua Industries | 3,805.0 | 3,880.0 | 3,775.0 | -40.0 | -1.04% | 128.00K | 02:00:29 | ||
Nissan Chemical Industries | 4,711.0 | 4,860.0 | 4,709.0 | -176.0 | -3.60% | 1.97M | 02:00:29 | ||
Nitta Gelatin Inc | 749.0 | 754.0 | 725.0 | -1.0 | -0.13% | 106.40K | 02:00:29 | ||
Nitto Denko Co | 12,330.0 | 12,400.0 | 12,165.0 | -60.0 | -0.48% | 499.90K | 02:00:29 | ||
Nitto Seimo Co Ltd | 1,417.0 | 1,429.0 | 1,409.0 | -10.0 | -0.70% | 17.40K | 02:00:29 | ||
Noevir Holdings | 5,300.0 | 5,300.0 | 5,260.0 | 0.0 | 0.00% | 18.00K | 02:00:29 | ||
NOF Corp | 2,053.0 | 2,110.5 | 2,052.0 | -33.0 | -1.58% | 389.40K | 02:00:29 | ||
OAT Agrio | 1,571.0 | 1,632.0 | 1,571.0 | -62.0 | -3.80% | 104.40K | 02:00:29 | ||
Oji Holdings Corp. | 624.8 | 638.3 | 619.3 | -13.8 | -2.16% | 4.89M | 02:00:29 | ||
Okura Industrial | 2,913.0 | 3,000.0 | 2,913.0 | -85.0 | -2.84% | 37.70K | 02:00:29 | ||
Onward Holdings Co Ltd | 601.0 | 605.0 | 594.0 | +1.0 | +0.17% | 661.50K | 02:00:29 | ||
Osaka Organic Chemical | 3,390.0 | 3,460.0 | 3,340.0 | +55.0 | +1.65% | 99.40K | 02:00:29 | ||
Osaka Soda | 9,120.0 | 9,220.0 | 8,590.0 | +480.0 | +5.56% | 126.50K | 02:00:29 | ||
Pack Corp | 3,845.0 | 3,920.0 | 3,835.0 | -60.0 | -1.54% | 19.10K | 02:00:29 | ||
Pola Orbis Holdings | 1,416.0 | 1,425.5 | 1,410.0 | +6.0 | +0.43% | 751.00K | 02:00:29 | ||
Rasa Industries Ltd | 2,784.0 | 2,940.0 | 2,780.0 | -13.0 | -0.46% | 127.50K | 02:00:29 | ||
Rengo Co Ltd | 1,068.0 | 1,105.5 | 1,062.5 | -36.5 | -3.30% | 1.81M | 02:00:29 | ||
Resonac Holdings | 3,711.0 | 3,950.0 | 3,547.0 | +34.0 | +0.92% | 7.44M | 02:00:29 | ||
Riken Technos Corp | 990.0 | 1,000.0 | 978.0 | -9.0 | -0.90% | 79.80K | 02:00:29 | ||
Sakai Chemical Industry | 2,729.0 | 2,790.0 | 2,570.0 | +134.0 | +5.16% | 384.00K | 02:00:29 | ||
Sakata Inx Corp | 1,703.0 | 1,736.0 | 1,696.0 | +12.0 | +0.71% | 172.00K | 02:00:29 | ||
Sanko Gosei | 700.0 | 713.0 | 698.0 | 0.0 | 0.00% | 126.50K | 02:00:29 | ||
Sanyo Chemical Industries | 3,940.0 | 3,975.0 | 3,920.0 | -30.0 | -0.76% | 52.10K | 02:00:29 | ||
Sanyo Shokai Ltd | 2,721.0 | 2,778.0 | 2,707.0 | -61.0 | -2.19% | 121.00K | 02:00:29 | ||
Seiren Co Ltd | 2,440.0 | 2,465.0 | 2,425.0 | -32.0 | -1.29% | 146.50K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,208.5 | 2,253.5 | 2,203.5 | -34.0 | -1.52% | 1.31M | 02:00:29 | ||
Sekisui Jushi Corp | 2,423.0 | 2,546.0 | 2,423.0 | -124.0 | -4.87% | 75.10K | 02:00:29 | ||
Sekisui Plastics | 450.0 | 459.0 | 448.0 | -7.0 | -1.53% | 103.50K | 02:00:29 | ||
Shikibo Ltd | 1,063.0 | 1,080.0 | 1,055.0 | -31.0 | -2.83% | 68.50K | 02:00:29 | ||
Shikoku Chemicals | 1,934.0 | 1,961.0 | 1,928.0 | -24.0 | -1.23% | 74.80K | 02:00:29 | ||
Shin Etsu Polymer | 1,596.0 | 1,637.0 | 1,586.0 | -33.0 | -2.03% | 109.60K | 02:00:29 | ||
Shin-Etsu Chemical | 5,930.0 | 5,975.0 | 5,871.0 | +70.0 | +1.19% | 5.78M | 02:00:29 | ||
Shinnihonseiyaku | 1,677.0 | 1,678.0 | 1,660.0 | +9.0 | +0.54% | 18.90K | 02:00:29 | ||
Shinto Paint Co Ltd | 124.0 | 130.0 | 123.0 | -5.0 | -3.88% | 197.20K | 02:00:29 | ||
Shiseido | 4,862.0 | 4,865.0 | 4,714.0 | +127.0 | +2.68% | 3.09M | 02:00:29 | ||
Shoei | 592.0 | 611.0 | 592.0 | -14.0 | -2.31% | 18.30K | 02:00:29 | ||
Sotoh | 704.0 | 713.0 | 703.0 | +1.0 | +0.14% | 16.40K | 02:00:29 | ||
ST Corporation | 1,529.0 | 1,529.0 | 1,520.0 | +9.0 | +0.59% | 11.70K | 02:00:29 | ||
Stella Chemifa Corp | 3,840.0 | 3,905.0 | 3,790.0 | +75.0 | +1.99% | 34.20K | 02:00:29 | ||
Suminoe Textile | 2,604.0 | 2,629.0 | 2,587.0 | -24.0 | -0.91% | 76.70K | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,409.0 | 4,499.0 | 4,402.0 | +10.0 | +0.23% | 339.00K | 02:00:29 | ||
Sumitomo Chemical | 315.6 | 337.9 | 310.0 | -21.1 | -6.27% | 39.04M | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,070.0 | 5,090.0 | 5,010.0 | -20.0 | -0.39% | 20.10K | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,035.0 | 3,185.0 | 3,020.0 | -125.0 | -3.96% | 41.40K | 02:00:29 | ||
Taisei Lamick | 2,817.0 | 2,835.0 | 2,816.0 | -22.0 | -0.77% | 2.40K | 02:00:29 | ||
Taiyo Holdings | 3,225.0 | 3,225.0 | 3,160.0 | +85.0 | +2.71% | 153.80K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,624.0 | 4,697.0 | 4,610.0 | +53.0 | +1.16% | 493.20K | 02:00:29 | ||
Takara Bio | 1,099.0 | 1,107.0 | 1,088.0 | +11.0 | +1.01% | 303.90K | 02:00:29 | ||
Takasago International | 3,705.0 | 3,830.0 | 3,665.0 | -90.0 | -2.37% | 25.00K | 02:00:29 | ||
Takemoto Yohki | 854.0 | 855.0 | 845.0 | +9.0 | +1.07% | 22.20K | 02:00:29 | ||
Taki Chemical | 3,940.0 | 3,990.0 | 3,850.0 | 0.0 | 0.00% | 11.30K | 02:00:29 | ||
Takiron Co Ltd | 712.0 | 725.0 | 712.0 | -9.0 | -1.25% | 117.30K | 02:00:29 | ||
Tayca Corp | 1,556.0 | 1,559.0 | 1,538.0 | +8.0 | +0.52% | 19.10K | 02:00:29 | ||
Teijin | 1,436.5 | 1,469.5 | 1,423.5 | -14.0 | -0.97% | 1.23M | 02:00:29 | ||
Teikoku Sen I | 2,215.0 | 2,220.0 | 2,170.0 | +19.0 | +0.87% | 22.80K | 02:00:29 | ||
Tenma Corp | 2,265.0 | 2,295.0 | 2,247.0 | -26.0 | -1.13% | 60.20K | 02:00:29 | ||
Tigers Polymer Corp | 860.0 | 870.0 | 834.0 | -148.0 | -14.68% | 327.60K | 02:00:29 | ||
Titan Kogyo Ltd | 1,006.0 | 1,030.0 | 1,000.0 | -26.0 | -2.52% | 23.70K | 02:00:29 | ||
Toabo Corp | 433.0 | 435.0 | 433.0 | 0.0 | 0.00% | 13.80K | 02:00:29 | ||
Toagosei Co Ltd | 1,578.0 | 1,600.0 | 1,571.0 | -24.5 | -1.53% | 131.60K | 02:00:29 | ||
Toda Kogyo Corp | 1,729.0 | 1,771.0 | 1,710.0 | -188.0 | -9.81% | 86.40K | 02:00:29 | ||
Toho Acetylene | 367.0 | 374.0 | 361.0 | +1.0 | +0.27% | 182.90K | 02:00:29 | ||
Tokai Senko KK | 841.0 | 843.0 | 841.0 | 0.0 | 0.00% | 2.00K | 02:00:29 | ||
Tokushu Tokai Paper | 3,465.0 | 3,645.0 | 3,465.0 | -150.0 | -4.15% | 61.30K | 02:00:29 | ||
Tokuyama Corp. | 3,055.0 | 3,100.0 | 3,019.0 | -30.0 | -0.97% | 363.80K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,314.0 | 4,385.0 | 4,245.0 | +225.0 | +5.50% | 2.34M | 02:00:29 | ||
Toli Corp | 390.0 | 394.0 | 388.0 | -4.0 | -1.02% | 156.30K | 02:00:29 | ||
Tomoegawa Co Ltd | 910.0 | 917.0 | 897.0 | -3.0 | -0.33% | 19.90K | 02:00:29 | ||
Tomoku Co Ltd | 2,678.0 | 2,712.0 | 2,657.0 | -34.0 | -1.25% | 25.90K | 02:00:29 | ||
Toray Industries, Inc. | 782.8 | 790.7 | 771.5 | -8.1 | -1.02% | 7.59M | 02:00:29 | ||
Tosoh Corp. | 1,925.0 | 1,964.5 | 1,902.5 | -24.5 | -1.26% | 2.82M | 02:00:29 | ||
Toyobo | 1,064.0 | 1,091.0 | 1,063.0 | -21.0 | -1.94% | 347.20K | 02:00:29 | ||
Tri Chemical Laboratories | 4,430.0 | 4,515.0 | 4,415.0 | +45.0 | +1.03% | 228.10K | 02:00:29 | ||
TSI Holdings Co Ltd | 846.0 | 868.0 | 846.0 | -18.0 | -2.08% | 311.70K | 02:00:29 | ||
Ube Industries | 2,924.0 | 2,973.5 | 2,888.0 | -50.0 | -1.68% | 536.00K | 02:00:29 | ||
Unicharm Co | 5,108.0 | 5,125.0 | 5,052.0 | +57.0 | +1.13% | 987.30K | 02:00:29 | ||
Unitika | 224.0 | 235.0 | 221.0 | -7.0 | -3.03% | 1.40M | 02:00:29 | ||
Wacoal Holdings Corp | 3,611.0 | 3,675.0 | 3,481.0 | +141.0 | +4.06% | 723.90K | 02:00:29 | ||
Wavelock Holdings | 643.0 | 646.0 | 638.0 | -3.0 | -0.46% | 47.90K | 02:00:29 | ||
World Co | 2,062.0 | 2,094.0 | 2,045.0 | -32.0 | -1.53% | 96.70K | 02:00:29 | ||
Yamato International | 343.0 | 348.0 | 341.0 | -6.0 | -1.72% | 23.90K | 02:00:29 | ||
Yuki Gosei Kogyo | 303.0 | 308.0 | 300.0 | -1.0 | -0.33% | 81.00K | 02:00:29 | ||
Zeon Corp | 1,443.0 | 1,453.0 | 1,419.5 | -6.0 | -0.41% | 439.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review