Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 345.50 | 345.60 | 348.60 | 331.10 | +2.46% | 26.47M | 345.50+2.46% | 01:59:56 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,074.00 | 6,074.00 | 6,221.00 | 6,074.00 | -1.95% | 4.55M | 6,074.00-1.95% | 01:59:57 | |
4901 Fujifilm Holdings Corp. | 3,370.00 | 3,369.00 | 3,382.00 | 3,336.00 | -0.24% | 3.65M | 3,370.00-0.24% | 01:59:58 | |
4612 Nippon Paint Holdings Co Ltd | 1,045.50 | 1,046.00 | 1,048.50 | 1,007.00 | +3.00% | 3.54M | 1,045.50+3.00% | 01:59:58 | |
3407 Asahi Kasei Corp. | 1,105.50 | 1,105.50 | 1,111.00 | 1,092.50 | +0.45% | 3.42M | 1,105.50+0.45% | 01:59:56 |
Name | Price |
---|---|
4251 Keiwa | 1,158.00+50.0+4.51% |
4911 Shiseido | 4,352.00+139.0+3.30% |
4612 Nippon Paint Holdings Co Ltd | 1,045.50+30.5+3.00% |
4005 Sumitomo Chemical | 345.50+8.3+2.46% |
7947 FP Corp | 2,596.50+60.0+2.36% |
Name | Price |
---|---|
4626 Taiyo Holdings | 2,916.00-319.0-9.88% |
4228 Sekisui Plastics | 463.00-35.0-7.04% |
7931 Mirai Industry | 3,855.00-280.0-6.78% |
7942 JSP Corp | 2,186.00-149.0-6.39% |
4206 Aica Kogyo | 3,450.00-204.0-5.58% |