Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02:00:29 | ||
Aeon | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02:00:29 | ||
ANA Holdings | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02:00:29 | ||
Asahi Group Holdings | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02:00:29 | ||
Asahi Kasei Corp. | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02:00:29 | ||
Bridgestone Corp. | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02:00:29 | ||
Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02:00:29 | ||
Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02:00:29 | ||
Chugai Pharmaceutical | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02:00:29 | ||
Dai-ichi Life | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02:00:29 | ||
Daiwa House Industry | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02:00:29 | ||
Denso Corp. | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02:00:29 | ||
Disco Corp | 46,490.0 | 46,490.0 | 44,720.0 | +370.0 | +0.80% | 2.19M | 02:00:29 | ||
East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02:00:29 | ||
Eisai | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02:00:29 | ||
Eneos Holdings | 704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | 02:00:29 | ||
Fast Retailing | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02:00:29 | ||
Fujitsu | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02:00:29 | ||
Japan Exchange Group | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02:00:29 | ||
Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02:00:29 | ||
Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02:00:29 | ||
Kao Corp. | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02:00:29 | ||
Kirin Holdings | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02:00:29 | ||
Komatsu | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02:00:29 | ||
Kubota Corp. | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02:00:29 | ||
Kyocera Corp. | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02:00:29 | ||
Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02:00:29 | ||
LY Corp | 373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.40M | 02:00:29 | ||
M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02:00:29 | ||
Marubeni Corp. | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02:00:29 | ||
Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02:00:29 | ||
Mitsubishi Estate | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02:00:29 | ||
Mitsui Fudosan | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02:00:29 | ||
NEC Corp. | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02:00:29 | ||
Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02:00:29 | ||
Nippon Yusen K.K | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02:00:29 | ||
Nissan Motor | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02:00:29 | ||
Nitori Holdings Co Ltd | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02:00:29 | ||
Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02:00:29 | ||
Olympus Corp. | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02:00:29 | ||
Omron Cor | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02:00:29 | ||
Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02:00:29 | ||
Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02:00:29 | ||
Panasonic | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02:00:29 | ||
Renesas Electronics Corp | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02:00:29 | ||
Resona Holdings, Inc. | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02:00:29 | ||
Secom | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02:00:29 | ||
Sekisui House | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02:00:29 | ||
Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02:00:29 | ||
Shionogi | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02:00:29 | ||
Shiseido | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02:00:29 | ||
Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02:00:29 | ||
Subaru Corp | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02:00:29 | ||
Sumitomo Corp. | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02:00:29 | ||
Sumitomo Electric Industries | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02:00:29 | ||
Sumitomo Mitsui | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02:00:29 | ||
Suzuki Motor Corp. | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02:00:29 | ||
Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02:00:29 | ||
Terumo Corp. | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02:00:29 | ||
Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02:00:29 | ||
West Japan Railway Co. | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review