Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 808.00 | 794.80 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,739.00 | 2,757.50 | 2,785.00 | 2,718.00 | -0.67% | 24.03M | 2,739.00-0.67% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,347.50 | 1,359.50 | 1,326.00 | -1.48% | 22.74M | 1,327.50-1.48% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 3,149.00 | 2,767.50 | 3,265.00 | 3,102.00 | +13.79% | 17.34M | 3,149.00+13.79% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 556.70 | 559.90 | 565.50 | 556.60 | -0.57% | 15.81M | 556.70-0.57% | 02:00:29 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
3407 Asahi Kasei Corp. | 1,077.00+29.0+2.77% |
6146 Disco Corp | 57,130.00+1,430.0+2.57% |
5020 Eneos Holdings | 808.00+13.2+1.66% |
6857 Advantest Corp. | 5,600.00+80.0+1.45% |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 2,942.00-190.0-6.07% |
4911 Shiseido | 4,762.00-156.0-3.17% |
4543 Terumo Corp. | 2,697.50-76.5-2.76% |
8830 Sumitomo Realty & Development Co. | 5,079.00-127.0-2.44% |
8802 Mitsubishi Estate | 2,696.50-65.0-2.35% |