Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,745.62 +8.08    +0.30%
17/05 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  2143
  • Volume: 2,009,476,700
  • Open: 2,723.68
  • Day's Range: 2,721.36 - 2,748.62
TOPIX 2,745.62 +8.08 +0.30%

TOPIX Components

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Takashimaya2,380.02,389.52,291.0+65.5+2.83%1.56M17/05 
 Takasho515.0517.0510.0-2.0-0.39%31.40K17/05 
 Take And Give Needs919.0942.0907.0+9.0+0.99%163.60K17/05 
 Takebishi Corp2,069.02,070.02,041.0+17.0+0.83%6.00K17/05 
 Takeda Pharmaceutical4,130.04,158.04,105.0-8.0-0.19%3.24M17/05 
 Takemoto Yohki860.0860.0852.0+6.0+0.70%22.20K17/05 
 Takeuchi Mfg Co Ltd6,170.06,240.06,150.0-70.0-1.12%149.80K17/05 
 Taki Chemical3,925.03,950.03,830.0-15.0-0.38%7.60K17/05 
 Takihyo Co Ltd1,177.01,177.01,163.0+15.0+1.29%13.10K17/05 
 Takiron Co Ltd733.0733.0712.0+21.0+2.95%126.10K17/05 
 Takuma Co Ltd1,672.01,705.01,663.0-36.0-2.11%451.00K17/05 
 Tama Home4,555.04,560.04,495.0+30.0+0.66%186.70K17/05 
 Tamron Co Ltd7,930.08,040.07,910.0-50.0-0.63%80.20K17/05 
 Tamura Corp639.0649.0633.0+3.0+0.47%318.30K17/05 
 Tanabe Management Consulting1,014.01,021.01,001.0+8.0+0.80%6.50K17/05 
 Tanaka Co Ltd786.0789.0778.0+5.0+0.64%10.90K17/05 
 Tanseisha Co Ltd847.0855.0839.0-4.0-0.47%74.90K17/05 
 Tatsuta Electric Wire Cable716.0717.0715.0+2.0+0.28%239.00K17/05 
 Taya Co Ltd386.0387.0385.0-1.0-0.26%5.10K17/05 
 Tayca Corp1,556.01,589.01,545.00.00.00%10.60K17/05 
 Tazmo3,595.03,715.03,570.0-110.0-2.97%568.60K17/05 
 TBK Co Ltd323.0327.0320.00.00.00%74.70K17/05 
 TBS Holdings3,674.03,706.03,631.0-44.0-1.18%628.50K17/05 
 TDC Software Engineering1,111.01,119.01,072.0+10.0+0.91%51.80K17/05 
 TDK7,262.07,310.07,116.0-4.0-0.06%1.75M17/05 
 Tea Life1,402.01,407.01,400.0+1.0+0.07%4.20K17/05 
 TEAC Corp94.095.094.00.00.00%226.20K17/05 
 Tear Corp457.0457.0454.0+3.0+0.66%12.30K17/05 
 Techmatrix Corp1,721.01,741.01,710.0-34.0-1.94%89.10K17/05 
 Techno Medica1,724.01,727.01,717.0-1.0-0.06%7.80K17/05 
 TechnoPro Holdings2,715.02,743.02,682.5+6.0+0.22%448.10K17/05 
 Tecmira Holdings386.0389.0382.0+1.0+0.26%27.50K17/05 
 Tecnos Japan641.0650.0628.0+11.0+1.75%173.70K17/05 
 Teijin1,411.01,425.51,405.0-25.5-1.78%768.70K17/05 
 Teikoku Electric Mfg.2,257.02,273.02,200.0+37.0+1.67%43.00K17/05 
 Teikoku Sen I2,225.02,238.02,197.0+10.0+0.45%18.20K17/05 
 Teikoku Tsushin Kogyo1,885.01,885.01,870.0+10.0+0.53%5.60K17/05 
 Tekken Corp2,676.02,677.02,614.0+27.0+1.02%28.90K17/05 
 Temairazu3,240.03,270.03,150.0+20.0+0.62%20.60K17/05 
 Temona224.0231.0224.0+1.0+0.45%11.60K17/05 
 Ten Allied Co Ltd295.0295.0291.0+1.0+0.34%54.90K17/05 
 Tenma Corp2,306.02,311.02,262.0+41.0+1.81%66.80K17/05 
 teno419.0425.0410.0+9.0+2.20%11.30K17/05 
 Tenpo Innovation859.0860.0849.0+5.0+0.59%16.70K17/05 
 Terrasky2,006.02,022.01,957.0+36.0+1.83%68.40K17/05 
 Terumo Corp.2,723.52,755.02,675.0-71.5-2.56%4.16M17/05 
 Tess Holdings Co393.00399.00387.00-2.00-0.51%560.40K17/05 
 The 77 Bank Ltd4,730.04,740.04,650.0+50.0+1.07%124.30K17/05 
 The Bank Of Kyoto Ltd2,653.52,659.02,588.0+30.5+1.16%781.20K17/05 
 The Gunma Bank Ltd1,018.01,027.0996.1+18.7+1.87%2.23M17/05 
 The Iyo Bank Ltd1,350.01,350.01,300.0+43.0+3.29%904.50K17/05 
 The Musashino Bank Ltd3,125.03,135.03,050.0+50.0+1.63%30.30K17/05 
 The Sumitomo Warehouse Co Ltd2,494.02,502.02,487.0-8.0-0.32%122.10K17/05 
 THK Co3,195.03,215.03,150.0-62.0-1.90%659.10K17/05 
 Tigers Polymer Corp844.0862.0841.0-16.0-1.86%99.90K17/05 
 TIS2,985.53,032.02,978.5-36.5-1.21%1.12M17/05 
 Titan Kogyo Ltd1,025.01,025.01,013.0+19.0+1.89%2.50K17/05 
 TKC Corp3,450.03,485.03,440.0-20.0-0.58%81.00K17/05 
 TOA Co1,085.01,087.01,077.0-3.0-0.28%28.20K17/05 
 Toa Corp968.0976.0957.0+4.0+0.41%259.60K17/05 
 Toa Road Corp1,210.01,213.01,191.0+14.0+1.17%89.40K17/05 
 Toabo Corp435.0437.0433.0+2.0+0.46%10.20K17/05 
 Toagosei Co Ltd1,576.51,582.01,560.5-1.5-0.10%112.60K17/05 
 Tobila Systems795.0811.0795.00.00.00%24.10K17/05 
 Tobishima Corp1,488.01,496.01,437.0+24.0+1.64%157.10K17/05 
 Tobu Railway2,767.02,785.02,727.0+14.0+0.51%1.37M17/05 
 TOC Co Ltd685.0689.0675.0+1.0+0.15%86.30K17/05 
 Tocalo Co Ltd1,955.01,982.01,937.0-5.0-0.26%148.10K17/05 
 Tochigi Bank Ltd383.0383.0371.0+14.0+3.79%634.70K17/05 
 Toda Corp1,071.51,077.51,064.0-6.0-0.56%450.10K17/05 
 Toda Kogyo Corp1,760.01,770.01,712.0+31.0+1.79%24.10K17/05 
 Toei Co Ltd3,500.03,540.03,430.0+5.0+0.14%82.60K17/05 
 Toell Co Ltd804.0804.0791.0+8.0+1.01%13.20K17/05 
 Toenec Corp5,100.05,120.05,050.0-20.0-0.39%11.70K17/05 
 Toho4,956.05,007.04,933.0-3.0-0.06%425.00K17/05 
 Toho Acetylene371.0374.0364.0+4.0+1.09%70.80K17/05 
 Toho Bank Ltd371.0373.0361.0+10.0+2.77%1.49M17/05 
 Toho Co Ltd3,150.03,210.03,095.0-55.0-1.72%61.10K17/05 
 Toho Gas Co Ltd3,855.03,869.03,822.0+18.0+0.47%177.80K17/05 
 Toho Holdings3,779.03,815.03,760.0-39.0-1.02%211.60K17/05 
 Toho System Science1,293.01,300.01,274.0-6.0-0.46%20.80K17/05 
 Toho Titanium1,218.01,235.01,217.0-16.0-1.30%589.70K17/05 
 Toho Zinc858.0875.0770.0+63.0+7.92%837.50K17/05 
 Tohoku Bank Ltd1,196.01,202.01,177.0+5.0+0.42%13.20K17/05 
 Tohoku Electric Power Co Inc1,262.51,282.01,232.5+26.5+2.14%2.89M17/05 
 Tohto Suisan Co Ltd6,170.06,170.06,170.0-20.0-0.32%0.20K17/05 
 Tokai Carbon995.81,002.0989.6-1.3-0.13%1.02M17/05 
 Tokai Corp2,059.02,079.02,056.0-10.0-0.48%6.40K17/05 
 Tokai Holdings Corp963.0964.0956.0+5.0+0.52%102.50K17/05 
 Tokai Rika Co Ltd2,221.02,246.02,199.0+2.0+0.09%134.60K17/05 
 Tokai Senko KK851.0851.0842.0+10.0+1.19%3.20K17/05 
 Tokai Soft1,403.01,410.01,368.0+20.0+1.45%18.40K17/05 
 Tokai Tokyo Finan Holdings Inc571.0573.0561.0+6.0+1.06%847.70K17/05 
 Token Corp10,780.011,020.010,740.0-290.0-2.62%18.70K17/05 
 Tokio Marine Holdings, Inc.4,920.04,942.04,884.0-24.0-0.49%5.22M17/05 
 Tokushu Tokai Paper3,480.03,495.03,440.0+15.0+0.43%34.60K17/05 
 Tokuyama Corp.3,079.03,103.03,022.0+24.0+0.79%460.30K17/05 
 Tokyo Base302.0305.0298.0+2.0+0.67%298.80K17/05 
 Tokyo Electric Power Co., Inc.952.0955.5925.8+17.0+1.82%48.53M17/05 
 Tokyo Electron36,090.036,440.035,800.0-730.0-1.98%3.13M17/05 
 Tokyo Electron Device4,820.04,915.04,805.0-110.0-2.23%403.40K17/05 
 Tokyo Energy Systems Inc1,302.01,312.01,284.0+7.0+0.54%36.30K17/05 
 Tokyo Gas3,389.03,410.03,350.0+16.0+0.47%1.02M17/05 
 Tokyo Ichiban Foods512.0514.0512.0-2.0-0.39%1.10K17/05 
 Tokyo Individualized Edu408.0409.0406.0+2.0+0.49%13.00K17/05 
 Tokyo Keiki Inc3,035.03,090.02,981.0-25.0-0.82%168.20K17/05 
 Tokyo Kikai Seisakusho405.0410.0405.0-7.0-1.70%11.90K17/05 
 Tokyo Ohka Kogyo4,295.04,341.04,240.0-19.0-0.44%588.20K17/05 
 Tokyo Rope Mfg1,308.01,324.01,289.0+9.0+0.69%43.30K17/05 
 Tokyo Sangyo Co Ltd652.0655.0649.0-1.0-0.15%68.50K17/05 
 Tokyo Seimitsu10,815.011,100.010,740.0-270.0-2.44%300.60K17/05 
 Tokyo Steel Mfg Co Ltd1,640.01,655.01,640.0-16.0-0.97%244.20K17/05 
 Tokyo Tatemono2,590.52,608.02,510.5+40.5+1.59%1.21M17/05 
 Tokyo Tekko Co Ltd5,210.05,230.05,070.0+120.0+2.36%98.30K17/05 
 Tokyo Theatres Co1,127.01,133.01,121.0+3.0+0.27%7.40K17/05 
 Tokyo TY Financial Group4,355.04,390.04,330.0+15.0+0.35%75.50K17/05 
 Tokyotokeiba Co Ltd4,300.04,310.04,270.0+20.0+0.47%101.50K17/05 
 Tokyu Construction776.0779.0764.0+4.0+0.52%309.70K17/05 
 Tokyu Corp.1,834.01,834.01,804.0+14.0+0.77%1.04M17/05 
 Tokyu Fudosan1,100.01,112.51,081.5-4.0-0.36%2.08M17/05 
 Toli Corp392.0395.0387.0+2.0+0.51%141.60K17/05 
 Tomato Bank Ltd1,198.01,203.01,192.0+5.0+0.42%15.20K17/05 
 Tomen Devices Corp6,920.06,950.06,640.0+250.0+3.75%44.70K17/05 
 Tomoe Corp713.0714.0702.0+7.0+0.99%31.00K17/05 
 Tomoe Engineering4,230.04,240.04,150.0+10.0+0.24%7.30K17/05 
 Tomoegawa Co Ltd962.0962.0906.0+52.0+5.71%40.00K17/05 
 Tomoku Co Ltd2,680.02,708.02,665.0+2.0+0.07%21.80K17/05 
 Tomony Holdings Inc407.0409.0402.0+7.0+1.75%1.37M17/05 
 Tomy Co Ltd2,749.02,752.02,688.0+12.0+0.44%622.30K17/05 
 Tonami Holdings4,630.04,645.04,590.0+45.0+0.98%3.80K17/05 
 Top Culture Co Ltd153.0155.0153.0-3.0-1.92%8.80K17/05 
 Topcon Corp1,711.01,759.51,706.5-47.0-2.67%317.50K17/05 
 Toppan Printing3,880.03,919.03,844.0+7.0+0.18%874.00K17/05 
 Topre Corp2,216.02,240.02,144.0+46.0+2.12%73.90K17/05 
 Topy Industries Ltd2,410.02,423.02,388.0-7.0-0.29%65.30K17/05 
 Toray Industries, Inc.787.0788.2775.0+4.2+0.54%6.30M17/05 
 Torex Semiconductor1,735.01,739.01,714.0-2.0-0.12%19.90K17/05 
 Toridoll Corp3,741.03,759.03,660.0+68.0+1.85%435.50K17/05 
 Torigoe Co Ltd677.0680.0670.0+4.0+0.59%22.20K17/05 
 Torii Pharmaceutical3,895.03,905.03,865.0+5.0+0.13%20.50K17/05 
 Torishima Pump Mfg3,230.03,230.03,050.0+175.0+5.73%278.10K17/05 
 TORQ241.0244.0239.0+1.0+0.42%28.70K17/05 
 Tose Co Ltd688.0690.0687.00.00.00%7.50K17/05 
 Tosei Corp2,371.02,392.02,343.0+2.0+0.08%97.20K17/05 
 Toshiba Tec Corp3,010.03,040.02,999.0-25.0-0.82%42.10K17/05 
 Tosho Co Ltd724.0726.0712.0+13.0+1.83%111.80K17/05 
 Tosoh Corp.1,949.01,949.01,905.0+24.0+1.25%2.30M17/05 
 Totech2,778.02,823.02,742.0-7.0-0.25%85.60K17/05 
 Totenko Co Ltd915.0915.0903.0+15.0+1.67%1.90K17/05 
 Totetsu Kogyo3,085.03,145.03,055.0-25.0-0.80%50.70K17/05 
 TOTO4,206.04,209.04,113.0+28.0+0.67%842.40K17/05 
 Tottori Bank Ltd1,378.01,378.01,361.0+7.0+0.51%13.40K17/05 
 Toukei Computer3,655.03,680.03,590.0+5.0+0.14%6.10K17/05 
 Toumei2,358.02,382.02,323.0-7.0-0.30%13.80K17/05 
 TOW Co Ltd364.0365.0360.0+3.0+0.83%66.10K17/05 
 Towa Bank Ltd651.0652.0638.0+7.0+1.09%86.40K17/05 
 Towa Corp13,380.013,540.012,860.0+200.0+1.52%4.53M17/05 
 Towa Pharmaceutical2,740.02,763.02,604.0+79.0+2.97%196.30K17/05 
 Toyo Business Engineering3,530.03,530.03,480.0+15.0+0.43%3.90K17/05 
 Toyo Construction1,365.01,368.01,345.0+13.0+0.96%429.90K17/05 
 Toyo Corp1,480.01,486.01,473.0-6.0-0.40%38.30K17/05 
 Toyo Denki Seizo KK1,146.01,146.01,121.0+16.0+1.42%16.00K17/05 
 Toyo Engineering Corp1,028.01,070.01,018.0-19.0-1.81%584.80K17/05 
 Toyo Kanetsu KK3,920.03,945.03,910.0-30.0-0.76%20.60K17/05 
 Toyo Logistics1,488.01,493.01,480.0+7.0+0.47%7.20K17/05 
 Toyo Machinery Metal720.0722.0715.00.00.00%28.10K17/05 
 Toyo Securities368.0370.0361.0+5.0+1.38%158.30K17/05 
 Toyo Seikan Group Holdings2,467.52,491.52,438.0-25.5-1.02%377.90K17/05 
 Toyo Shutter Co Ltd877.0877.0851.0+15.0+1.74%52.40K17/05 
 Toyo Sugar Refining1,826.01,850.01,820.0-19.0-1.03%29.60K17/05 
 Toyo Suisan Kaisha Ltd11,095.011,185.010,755.0+340.0+3.16%545.50K17/05 
 Toyo Tanso Co Ltd7,200.07,490.07,140.0-200.0-2.70%225.90K17/05 
 Toyo Tire & Rubber Co Ltd2,730.02,788.52,720.5-52.0-1.87%892.90K17/05 
 Toyo Wharf Warehouse1,342.01,345.01,336.00.00.00%7.70K17/05 
 Toyobo1,066.01,072.01,056.0+2.0+0.19%180.30K17/05 
 Toyoda Gosei Co Ltd3,044.03,059.03,007.0+13.0+0.43%253.10K17/05 
 Toyota Boshoku Corp2,273.52,282.02,242.5+32.5+1.45%709.20K17/05 
 Toyota Industries Corp14,830.014,860.014,610.0-50.0-0.34%295.90K17/05 
 Toyota Motor3,436.03,438.03,353.0+84.0+2.51%22.33M17/05 
 Toyota Tsusho Corp.9,581.09,668.09,531.0-64.0-0.66%775.90K17/05 
 TPR Co Ltd2,377.02,404.02,304.0+44.0+1.89%57.30K17/05 
 Trancom Co Ltd6,020.06,040.05,850.0+260.0+4.51%33.80K17/05 
 Transaction Co Ltd1,928.01,931.01,873.0+28.0+1.47%37.20K17/05 
 Transcosmos Inc3,125.03,170.03,100.0-55.0-1.73%118.10K17/05 
 TRE Holdings1,184.001,189.001,145.00-9.00-0.75%215.50K17/05 
 Treasure Factory1,642.01,654.01,582.0+36.0+2.24%128.00K17/05 
 Trend Micro Inc.7,451.07,621.07,405.0-210.0-2.74%561.10K17/05 
 Tri Chemical Laboratories4,325.04,365.04,285.0-105.0-2.37%198.00K17/05 
 Trusco Nakayama2,544.02,554.02,502.0+42.0+1.68%97.10K17/05 
 TS Tech Co Ltd1,792.01,793.51,768.5+17.0+0.96%269.80K17/05 
 TSI Holdings Co Ltd858.0868.0830.0+12.0+1.42%208.40K17/05 
 Tsubaki Nakashima Co Ltd797.0801.0790.0-5.0-0.62%186.40K17/05 
 Tsubakimoto Chain Co5,920.05,930.05,800.0+10.0+0.17%77.90K17/05 
 Tsubakimoto Kogyo2,245.02,249.02,226.0+10.0+0.45%9.50K17/05 
 Tsudakoma Corp391.0397.0390.0-2.0-0.51%4.70K17/05 
 Tsugami Corp1,488.01,491.01,445.0+38.0+2.62%199.50K17/05 
 Tsukada Global Holdings476.0477.0472.0-3.0-0.63%158.00K17/05 
 Tsukamotooration1,186.01,188.01,175.0-14.0-1.17%3.20K17/05 
 Tsukishima Kikai1,404.01,408.01,365.0+40.0+2.93%68.40K17/05 
 Tsukuba Bank Ltd299.0300.0291.0+8.0+2.75%534.30K17/05 
 Tsumura & Co3,947.03,978.03,878.0+46.0+1.18%325.60K17/05 
 Tsunagu Solutions735.0775.0729.0-15.0-2.00%70.30K17/05 
 Tsuruha Holdings Inc9,627.09,651.09,538.0+37.0+0.39%159.70K17/05 
 Tsurumi Manufacturing4,015.04,025.03,855.0+115.0+2.95%22.80K17/05 
 Tsutsumi Jewelry2,212.02,224.02,199.0+9.0+0.41%4.90K17/05 
 Tsuzuki Denki2,219.02,230.02,191.0+9.0+0.41%11.30K17/05 
 TV Asahi Holdings Corp1,942.01,956.01,895.0-10.0-0.51%206.70K17/05 
 TV TOKYO Holdings3,015.03,035.02,939.0-20.0-0.66%40.60K17/05 
 TYK Corp482.0488.0481.0-5.0-1.03%149.40K17/05 
 U Next Holdings4,505.04,570.04,460.0-40.0-0.88%175.20K17/05 
 Uacj Corp4,425.04,515.04,350.0+5.0+0.11%296.50K17/05 
 Ube Industries2,928.02,932.52,873.5+4.0+0.14%486.90K17/05 
 Ubicom Holdings1,228.01,250.01,215.0-22.0-1.76%73.40K17/05 
 Uchida Yoko Co Ltd7,120.07,120.07,020.0+100.0+1.42%21.10K17/05 
 Uchiyama Holdings338.0346.0336.0-3.0-0.88%38.50K17/05 
 Ueki Corp1,660.01,677.01,651.0-14.0-0.84%9.00K17/05 
 Ulvac Inc10,920.011,000.010,795.0-50.0-0.46%316.80K17/05 
 UMC Electronics Co367.0370.0354.0+14.0+3.97%34.60K17/05 
 Unicafe Inc913.0914.0912.0-2.0-0.22%3.70K17/05 
 Unicharm Co5,064.05,138.05,045.0-44.0-0.86%785.90K17/05 
 Union Tool Co5,390.05,400.05,160.0+140.0+2.67%99.80K17/05 
 Unipres Corp1,453.01,464.01,414.0+3.0+0.21%240.30K17/05 
 United Arrows Ltd1,757.01,770.01,733.0+3.0+0.17%125.40K17/05 
 United Super Markets882.0882.0864.0+16.0+1.85%358.20K17/05 
 Unitika240.0243.0225.0+16.0+7.14%2.75M17/05 
 Uoriki Co Ltd2,364.02,377.02,360.0-4.0-0.17%6.20K17/05 
 User Local2,230.02,246.02,205.0-65.0-2.83%132.10K17/05 
 Ushio Inc1,996.01,998.51,928.0+19.0+0.96%976.50K17/05 
 USS Co Ltd1,296.51,305.51,260.0+22.0+1.73%2.42M17/05 
 UT Group3,180.03,215.03,025.0+75.0+2.42%370.60K17/05 
 V Technology Co Ltd2,860.02,891.02,842.0-38.0-1.31%67.20K17/05 
 V-cube258.0258.0240.0+15.0+6.17%483.90K17/05 
 Valor Co Ltd2,315.02,315.02,280.0+26.0+1.14%87.30K17/05 
 Value HR1,322.01,352.01,320.0-34.0-2.51%27.10K17/05 
 ValueCommerce1,082.01,097.01,060.0+6.0+0.56%120.70K17/05 
 Vector Inc1,347.01,351.01,324.0+8.0+0.60%225.50K17/05 
 VIA123.0125.0120.0+2.0+1.65%122.00K17/05 
 Vision Inc1,238.01,249.01,145.0+61.0+5.18%1.18M17/05 
 Visional7,970.008,130.007,820.00+30.00+0.38%271.50K17/05 
 Vital Ksk Holdings1,198.01,198.01,174.0+14.0+1.18%54.20K17/05 
 Voltage Inc258.0260.0258.0-2.0-0.77%14.00K17/05 
 VT Holdings497.0499.0495.00.00.00%232.90K17/05 
 W-Scope480.0492.0480.0-8.0-1.64%1.38M17/05 
 Wacoal Holdings Corp3,611.03,666.03,573.00.00.00%234.50K17/05 
 Wacom Co Ltd729.0736.0722.0-11.0-1.49%572.30K17/05 
 Wakachiku Construction3,245.03,270.03,160.0+10.0+0.31%18.10K17/05 
 Wakamoto Pharmaceutical246.0248.0238.0+7.0+2.93%196.50K17/05 
 Wakita Co Ltd1,537.01,537.01,523.0+3.0+0.20%35.80K17/05 
 Warabeya Nichiyo2,395.02,432.02,350.0+15.0+0.63%212.90K17/05 
 Waseda Academy1,543.01,545.01,534.0-1.0-0.06%5.50K17/05 
 Watahan &1,546.01,555.01,541.0-2.0-0.13%9.60K17/05 
 Watami Co Ltd912.0914.0899.0+14.0+1.56%58.90K17/05 
 Watts Co Ltd684.0687.0682.0-2.0-0.29%37.40K17/05 
 Wavelock Holdings644.0648.0638.0+1.0+0.16%34.10K17/05 
 WDB Holdings Co Ltd1,752.01,764.01,737.0-18.0-1.02%120.00K17/05 
 Weathernews Inc4,570.04,570.04,475.0+40.0+0.88%51.30K17/05 
 Welbe1,085.01,086.01,085.00.00.00%4.00K17/05 
 Welcia Holdings2,301.52,316.02,267.0+16.0+0.70%512.90K17/05 
 Wellneo Sugar2,295.02,301.02,273.0+8.0+0.35%35.10K17/05 
 Wellnet Corp590.0590.0580.0+4.0+0.68%59.30K17/05 
 West Japan Railway Co.3,160.03,162.03,088.0+66.0+2.13%1.52M17/05 
 Will Group Inc976.0983.0958.0+15.0+1.56%48.80K17/05 
 Willplus Holdings Co1,024.01,035.01,017.0-15.0-1.44%45.90K17/05 
 Win-Partners1,155.01,162.01,155.0-2.0-0.17%12.40K17/05 
 WingArc1st2,721.02,755.02,670.0+35.0+1.30%63.40K17/05 
 WirelessGate241.0243.0228.0+9.0+3.88%70.60K17/05 
 Witz782.0797.0782.0-2.0-0.26%4.40K17/05 
 Wood One Co Ltd928.0940.0920.0-15.0-1.59%23.90K17/05 
 World2,280.02,304.02,248.0+27.0+1.20%49.70K17/05 
 World Co2,060.02,079.02,050.0-2.0-0.10%84.10K17/05 
 Wowow Inc1,063.01,068.01,059.0+1.0+0.09%16.30K17/05 
 Xebio Co Ltd945.0951.0937.0+4.0+0.43%95.80K17/05 
 XNET Corp1,477.01,500.01,465.0-17.0-1.14%10.30K17/05 
 Y.A.C. Co Ltd2,286.02,313.02,264.0-33.0-1.42%129.80K17/05 
 Ya-Man933.0933.0908.0+15.0+1.63%234.10K17/05 
 Yahagi Construction1,546.01,546.01,505.0+31.0+2.05%55.00K17/05 
 Yaizu Suisankagaku1,432.01,433.01,432.0-1.0-0.07%21.90K17/05 
 Yakult Honsha Co Ltd3,044.03,070.03,013.0+8.0+0.26%1.23M17/05 
 Yakuodo Co Ltd2,865.02,873.02,807.0+24.0+0.84%25.60K17/05 
 Yamabiko Corp2,084.02,110.02,072.0-32.0-1.51%59.80K17/05 
 Yamada Consulting Group1,946.01,972.01,942.0-42.0-2.11%12.60K17/05 
 Yamada Holdings435.6436.0430.6+2.4+0.55%1.62M17/05 
 Yamae Group Holdings Co2,456.002,489.002,427.00+14.00+0.57%105.30K17/05 
 Yamagata Bank Ltd1,120.01,122.01,096.0+23.0+2.10%60.60K17/05 
 Yamaguchi Financial Group Inc1,751.51,754.51,716.5+15.5+0.89%514.30K17/05 
 Yamaha Corp.3,445.03,494.03,429.0-56.0-1.60%907.00K17/05 
 Yamaha Motor Co Ltd1,468.51,473.01,445.0+5.0+0.34%3.47M17/05 
 Yamaichi Electronics3,685.03,740.03,425.0+260.0+7.59%663.90K17/05 
 Yamami3,230.03,335.03,185.0+20.0+0.62%75.70K17/05 
 Yamanashi Chuo Bank1,939.01,939.01,898.0+30.0+1.57%55.30K17/05 
 Yamashin-Filter368.0372.0353.0+15.0+4.25%511.40K17/05 
 Yamashita Health Care2,747.02,808.02,685.0+35.0+1.29%5.30K17/05 
 Yamatane Corp2,687.02,696.02,665.0-3.0-0.11%9.30K17/05 
 Yamato Corp1,147.01,158.01,134.0+15.0+1.33%21.40K17/05 
 Yamato Holdings1,743.01,749.51,707.0+32.5+1.90%1.71M17/05 
 Yamato International340.0343.0336.0-3.0-0.87%30.10K17/05 
 Yamato Kogyo Co Ltd8,756.08,759.08,620.0+130.0+1.51%88.90K17/05 
 Yamaura Corp1,310.01,310.01,276.0+11.0+0.85%37.20K17/05 
 Yamaya Corp3,090.03,095.03,055.0+30.0+0.98%5.30K17/05 
 Yamazaki Baking Co Ltd3,639.03,678.03,614.0+22.0+0.61%461.30K17/05 
 Yamazawa Co Ltd1,266.01,266.01,254.0+6.0+0.48%7.30K17/05 
 Yamazen Corp1,386.01,391.01,360.0+18.0+1.32%181.70K17/05 
 Yaoko Co Ltd8,592.08,599.08,443.0+172.0+2.04%40.50K17/05 
 Yashima Denki1,502.01,510.01,490.0+1.0+0.07%8.30K17/05 
 Yaskawa Electric Corp.6,308.06,383.06,282.0-165.0-2.55%1.19M17/05 
 Yasuda Logistics1,458.01,470.01,409.0+39.0+2.75%60.80K17/05 
 Yasunaga Corp596.0609.0596.0-1.0-0.17%18.10K17/05 
 Yellow Hat Ltd2,039.02,054.02,024.0-9.0-0.44%142.80K17/05 
 Yodogawa Steel Works5,540.05,660.05,450.0+100.0+1.84%150.20K17/05 
 Yokogawa Bridge2,782.02,819.02,724.0+95.0+3.54%205.20K17/05 
 Yokogawa Electric Corp.4,017.04,032.03,979.0+22.0+0.55%586.80K17/05 
 Yokohama Rubber4,124.04,124.04,019.0-11.0-0.27%425.30K17/05 
 Yokorei1,031.01,031.01,016.0+14.0+1.38%49.10K17/05 
 Yokowo Co Ltd1,953.02,049.01,885.0+177.0+9.97%845.00K17/05 
 Yomeishu Seizo2,284.02,328.02,266.0-2.0-0.09%29.50K17/05 
 Yondenko Corp3,575.03,575.03,500.0+60.0+1.71%23.50K17/05 
 Yondoshi Holdings1,871.01,879.01,862.0-3.0-0.16%36.10K17/05 
 Yorozu Corp987.0996.0962.0+18.0+1.86%59.60K17/05 
 Yoshimura Food Holdings KK1,515.01,542.01,459.0+8.0+0.53%217.10K17/05 
 Yoshinoya Holdings2,906.02,921.02,894.0+4.5+0.16%337.20K17/05 
 Yossix2,852.02,852.02,802.0+35.0+1.24%19.60K17/05 
 Yotai Refractories1,792.01,799.01,771.0+7.0+0.39%41.30K17/05 
 YU WA Creation Holdings145.0145.0143.0+2.0+1.40%40.10K17/05 
 Yuasa Trading5,730.05,770.05,690.0-40.0-0.69%21.70K17/05 
 Yuken Kogyo Co Ltd2,371.02,386.02,301.0+85.0+3.72%20.00K17/05 
 Yuki Gosei Kogyo302.0304.0301.0-1.0-0.33%51.10K17/05 
 Yukiguni Maitake988.00989.00976.00+10.00+1.02%55.50K17/05 
 Yurtec Corp1,572.01,599.01,503.0+62.0+4.11%215.90K17/05 
 Yushin Precision Equipment687.0695.0682.0+1.0+0.15%15.60K17/05 
 Yushiro Chemical Industry1,650.01,686.01,650.0-34.0-2.02%92.90K17/05 
 Zaoh Co Ltd2,522.02,533.02,510.0+2.0+0.08%2.10K17/05 
 Zappallas Inc422.0422.0417.0+6.0+1.44%1.40K17/05 
 Zenitaka Corp4,705.04,725.04,330.0+345.0+7.91%49.30K17/05 
 Zenkoku Hosho5,547.05,594.05,494.0-16.0-0.29%147.30K17/05 
 Zenrin Co Ltd871.0879.0866.0+6.0+0.69%96.60K17/05 
 Zensho Holdings Co Ltd6,572.06,577.06,272.0+285.0+4.53%909.90K17/05 
 Zeon Corp1,455.01,456.51,430.5+12.0+0.83%347.30K17/05 
 Zeria Pharmaceutical2,009.02,013.01,991.0+9.0+0.45%42.90K17/05 
 Zigexn655.0665.0652.0-8.0-1.21%324.50K17/05 
 Zojirushi1,478.01,490.01,455.0-25.0-1.66%89.10K17/05 
 ZOZO3,604.03,615.03,569.0+24.0+0.67%1.01M17/05 
 Zuiko1,093.01,110.01,080.0+4.0+0.37%41.10K17/05 
 Zuken Inc4,010.04,030.03,960.0+20.0+0.50%31.60K17/05 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Usama
Muhammad Usama May 04, 2024 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Search Engine: Google's flagship product. It lets you search the internet for information using keywords. Google's sophisticated algorithms rank websites and deliver the most relevant results for your search terms. Online Advertising: Google's primary source of revenue. Businesses pay to have their websites or ads displayed in search results or across Google's network of partnered websites. [url=https://www.google.com/]Google's[/url]
Reply
0 0
Report
chem niac
chem niac Nov 05, 2023 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Synthetic Cannabinoids for sale www.chemniac.com
Reply
0 0
Report
fabrigas rodrigo
fabrigas rodrigo Apr 04, 2023 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality molly, gbl and flakka
Reply
0 0
Report
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a pity. After I sold it out, it is still going up.
Reply
3 0
Report
Sarah OMeara
Sarah OMeara Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you need a loan
Reply
0 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://cureplug420.catalog.to
Reply
1 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality here https://cureplug420.catalog.to
Reply
1 0
Report
Mohammed Salma
Mohammed Salma Aug 27, 2019 2:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you expand the chart? I don't see the button on the top right anymore.
Reply
1 0
Report
Sani Terry
Sani Terry Aug 21, 2019 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Radisson Blu Hotel Waterfront, Cape Town
Reply
1 0
Report
Dar Turtle
Dar Turtle Mar 27, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More to fall. Japanese stock topped ahead of US with a gap down. It is weak. . . However, after it hits bottom in next month or May, it will have another leg rise. However, before that, many retail investors will be canned.
Reply
2 0
Report
Mike Benjamin
Mike Benjamin Nov 03, 2014 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
united kingdom
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email