Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,742.54 -12.21    -0.44%
- Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  2141
  • Volume: 1,525,248,600
  • Open: 2,718.41
  • Day's Range: 2,715.65 - 2,748.71
TOPIX 2,742.54 -12.21 -0.44%

TOPIX Components

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Hodogaya Chemical4,880.04,945.04,855.0-105.0-2.11%22.70K24/05 
 Hogy Medical Co Ltd3,930.03,950.03,880.0-20.0-0.51%63.40K24/05 
 Hokkaido Electric Power Co Inc1,549.01,578.51,435.0+74.0+5.02%37.83M24/05 
 Hokkaido Gas Co Ltd3,490.03,550.03,400.0-35.0-0.99%28.80K24/05 
 Hokkan Holdings Ltd1,641.01,641.01,616.0+6.0+0.37%14.80K24/05 
 Hokko Chemical Industry1,528.01,550.01,501.0-3.0-0.20%158.60K24/05 
 Hokkoku Financial Holdings4,980.05,090.04,975.0-160.0-3.11%43.10K24/05 
 Hokuetsu Industries2,078.02,112.02,025.0-5.0-0.24%23.50K24/05 
 Hokuetsu Kishu Paper1,108.01,122.01,091.0-21.0-1.86%169.50K24/05 
 Hokuhoku Financial Group Inc2,081.52,099.02,067.0-2.0-0.10%188.40K24/05 
 Hokuriku Electric Industry1,381.01,390.01,375.0+6.0+0.44%3.20K24/05 
 Hokuriku Electric Power Co1,087.51,107.01,030.5+26.0+2.45%1.41M24/05 
 Hokuriku Electrical Construct1,072.01,085.01,071.0-15.0-1.38%30.30K24/05 
 Hokuryo997.01,000.0994.0-3.0-0.30%7.50K24/05 
 Hokushin Co Ltd118.0119.0117.0-1.0-0.84%54.80K24/05 
 Hokuto Corp1,839.01,849.01,831.0-2.0-0.11%24.30K24/05 
 Honda Motor1,734.01,736.51,697.5+2.5+0.14%7.57M24/05 
 Honeys Co Ltd1,677.01,684.01,669.0+3.0+0.18%124.00K24/05 
 Hoosiers Holdings1,084.01,086.01,076.0+1.0+0.09%36.10K24/05 
 Horiba Ltd12,995.013,135.012,905.0-200.0-1.52%284.30K24/05 
 Hoshizaki Electric5,526.05,547.05,468.0-15.0-0.27%544.60K24/05 
 Hosiden Corp1,942.01,958.01,880.0+25.0+1.30%279.00K24/05 
 Hosokawa Micron4,285.04,335.04,285.0-60.0-1.38%18.50K24/05 
 HotLand2,459.02,477.02,410.0+27.0+1.11%71.60K24/05 
 House Do1,170.01,176.01,158.0-4.0-0.34%40.20K24/05 
 House Foods Group Inc2,926.02,935.02,895.0+8.5+0.29%114.00K24/05 
 House of Rose1,590.01,592.01,590.0-1.0-0.06%1.00K24/05 
 Housecom969.0969.0957.0+6.0+0.62%1.60K24/05 
 Howa Machinery Ltd822.0824.0810.0+6.0+0.74%45.90K24/05 
 Hoya Cor18,490.018,670.018,250.0-205.0-1.10%566.50K24/05 
 Hu Group Holdings2,472.02,490.02,456.0-16.5-0.66%228.60K24/05 
 Hub845.0852.0830.0+9.0+1.08%52.10K24/05 
 Hulic Co Ltd1,454.01,463.51,446.0-9.0-0.62%1.78M24/05 
 Hurxley Corp780.0789.0780.0-13.0-1.64%31.60K24/05 
 Hyakugo Bank Ltd645.0645.0633.0+2.0+0.31%570.40K24/05 
 Hyakujushi Bank Ltd3,185.03,200.03,105.0+50.0+1.59%41.70K24/05 
 Hyper301.0301.0298.00.00.00%2.50K24/05 
 I K433.0438.0430.0-5.0-1.14%21.20K24/05 
 I Ne1,485.001,493.001,425.00+36.00+2.48%70.10K24/05 
 I Net Corp2,284.02,334.02,257.0-60.0-2.56%42.90K24/05 
 I-mobile462.0469.0457.0-3.0-0.65%143.90K24/05 
 Ibiden Co Ltd5,681.05,796.05,654.0-109.0-1.88%2.55M24/05 
 IBJ596.0598.0584.0+4.0+0.68%125.20K24/05 
 Ichibanya Co Ltd1,097.01,101.01,088.0-1.0-0.09%186.10K24/05 
 Ichigo391.0394.0387.0-5.0-1.26%1.34M24/05 
 Ichikawa Co Ltd1,684.01,690.01,641.0+38.0+2.31%6.00K24/05 
 Ichiken2,517.02,576.02,517.0-86.0-3.30%20.10K24/05 
 Ichikoh Industries560.0565.0547.0+8.0+1.45%171.00K24/05 
 Ichikura Co Ltd572.0575.0570.0-1.0-0.17%7.10K24/05 
 Ichimasa Kamaboko770.0774.0760.0+9.0+1.18%17.10K24/05 
 Ichinen Holdings1,606.01,618.01,591.0-4.0-0.25%28.30K24/05 
 Ichiyoshi Securities818.0819.0808.0-1.0-0.12%56.50K24/05 
 Icom Inc3,010.03,050.03,005.0-10.0-0.33%5.60K24/05 
 ID Holdings1,430.01,431.01,415.0+2.0+0.14%9.70K24/05 
 Idea Consultants2,387.02,410.02,384.0-16.0-0.67%7.50K24/05 
 IDEC Corp2,720.02,727.02,678.0-3.0-0.11%82.40K24/05 
 Idemitsu Kosan Co Ltd1,016.51,024.5997.1-3.5-0.34%3.64M24/05 
 IDOM1,320.01,334.01,310.0-26.0-1.93%262.90K24/05 
 IFIS Japan581.0581.0573.0+4.0+0.69%42.00K24/05 
 Ifuji Sangyo1,316.01,326.01,315.0-10.0-0.75%7.20K24/05 
 IHI Corp.3,874.03,911.03,853.0-70.0-1.77%1.40M24/05 
 Iida Group Holdings Co Ltd2,088.02,103.52,051.5-36.0-1.69%1.09M24/05 
 Iino Kaiun Kaisha1,316.01,316.01,283.0+7.0+0.53%297.50K24/05 
 Ikegami Tsushinki760.0769.0760.0-9.0-1.17%16.20K24/05 
 IKK Inc766.0767.0759.0+1.0+0.13%29.40K24/05 
 Ikka Holdings Co682.0685.0680.0-5.0-0.73%7.00K24/05 
 Imagica Robot Holdings523.0527.0518.0-5.0-0.95%123.30K24/05 
 Imasen Electric Industrial622.0625.0610.0+5.0+0.81%19.20K24/05 
 Impress Holdings158.0158.0157.00.00.00%4.30K24/05 
 Imuraya Group2,523.02,540.02,483.0+24.0+0.96%15.90K24/05 
 Inaba Denki Sangyo3,725.03,735.03,670.00.00.00%46.40K24/05 
 Inaba Seisakusho1,861.01,881.01,850.0+2.0+0.11%35.30K24/05 
 Inabata Co Ltd3,315.03,335.03,250.0+25.0+0.76%166.20K24/05 
 Inageya Co Ltd1,236.01,246.01,231.0+1.0+0.08%87.60K24/05 
 Ines Corp1,643.01,649.01,623.0-4.0-0.24%21.80K24/05 
 Info Services Intl Dentsu5,280.05,360.05,250.0-120.0-2.22%117.60K24/05 
 Infocom3,935.04,010.03,870.0-65.0-1.63%347.70K24/05 
 Infomart312.0314.0302.0+2.0+0.65%832.80K24/05 
 Infroneer Holdings1,373.501,391.001,363.00+2.00+0.15%1.41M24/05 
 Innotech Corp1,729.01,760.01,721.0-23.0-1.31%30.90K24/05 
 Inpex Corp.2,371.02,384.52,346.5-22.0-0.92%3.88M24/05 
 Insource929.0929.0894.0-22.0-2.31%747.60K24/05 
 Intage Holdings Inc1,391.01,404.01,377.0-9.0-0.64%17.60K24/05 
 Integrated Design Engineering Holdings4,180.04,215.04,125.0-45.0-1.07%35.80K24/05 
 Intellex549.0553.0547.0-2.0-0.36%5.50K24/05 
 Intelligent Wave1,071.01,087.01,064.0-13.0-1.20%42.70K24/05 
 Inter Action1,480.01,486.01,438.0+26.0+1.79%80.40K24/05 
 Internet Initiative Japan Inc2,311.52,345.52,280.5-1.5-0.06%609.20K24/05 
 Internetworking And Broadband475.0480.0473.00.00.00%17.60K24/05 
 Inui Global Logistics1,059.01,071.01,054.0-21.0-1.94%51.90K24/05 
 IPEX2,094.02,128.02,048.0-7.0-0.33%77.00K24/05 
 IPS Inc2,361.02,408.02,338.0-48.0-1.99%24.40K24/05 
 IR Japan1,229.01,240.01,219.0-6.0-0.49%36.60K24/05 
 Iriso Electronics3,100.03,125.03,015.0+25.0+0.81%139.60K24/05 
 ISB Corp1,382.01,393.01,361.0+10.0+0.73%13.60K24/05 
 Iseki & Co Ltd1,011.01,014.01,005.0-7.0-0.69%127.80K24/05 
 Isetan Mitsukoshi Holdings2,970.52,990.52,900.0+47.0+1.61%2.56M24/05 
 Ishihara Chemical1,845.01,850.01,810.0-7.0-0.38%10.90K24/05 
 Ishihara Sangyo Kaisha Ltd1,645.01,667.01,630.0-18.0-1.08%96.80K24/05 
 Ishii Iron Works2,791.02,791.02,750.0+16.0+0.58%2.90K24/05 
 Ishikawa Seisakusho1,619.01,642.01,601.0-24.0-1.46%54.20K24/05 
 Ishizuka Glass2,860.02,898.02,847.0-14.0-0.49%7.80K24/05 
 Istyle Inc443.0451.0440.0-6.0-1.34%971.90K24/05 
 Isuzu Motors2,026.02,042.01,992.0+25.5+1.27%2.48M24/05 
 ITFOR Inc1,301.01,307.01,266.0+16.0+1.25%46.10K24/05 
 ITmedia1,813.01,826.01,792.0+1.0+0.06%75.20K24/05 
 Ito En Ltd3,740.03,752.03,723.0-28.0-0.74%217.40K24/05 
 Itochu Corp.7,231.07,249.07,065.0-31.0-0.43%2.16M24/05 
 Itochu Enex Co Ltd1,532.01,537.01,520.0-4.0-0.26%47.60K24/05 
 Itochu Shokuhin7,200.07,310.07,190.0-110.0-1.50%3.10K24/05 
 Itoham Yonekyu4,175.04,190.04,145.0-15.0-0.36%28.90K24/05 
 Itoki Corp1,541.01,567.01,533.0-17.0-1.09%257.80K24/05 
 IwaiCosmo Holdings2,245.02,261.02,243.0-43.0-1.88%80.20K24/05 
 Iwaki Co2,207.02,230.02,180.0-1.0-0.05%24.50K24/05 
 Iwatani Corp9,042.09,080.08,885.0+40.0+0.44%138.40K24/05 
 Iwatsu Electric673.0678.0670.00.00.00%8.00K24/05 
 Izumi Co Ltd3,345.03,351.03,286.0+9.0+0.27%67.40K24/05 
 Izutsuya Co Ltd478.0486.0459.0+13.0+2.80%112.90K24/05 
 I’LL2,651.02,689.02,639.0-54.0-2.00%63.50K24/05 
 I’rom Holdings2,782.02,784.02,782.00.00.00%97.50K24/05 
 J-Lease1,177.01,197.01,171.0-15.0-1.26%74.00K24/05 
 J-Oil Mills1,922.01,922.01,905.0+1.0+0.05%34.70K24/05 
 J.Front Retailing1,477.51,490.01,470.0-13.0-0.87%1.29M24/05 
 Jac Recruitment681.0689.0678.0-10.0-1.45%391.30K24/05 
 JACCS Co Ltd4,960.04,995.04,945.0-30.0-0.60%105.00K24/05 
 Jafco Co Ltd1,850.01,868.51,838.0-10.5-0.56%227.60K24/05 
 Jamco Corp1,428.01,445.01,374.0-44.0-2.99%334.00K24/05 
 Janome Sewing Machine673.0673.0667.0+3.0+0.45%10.30K24/05 
 Japan Airlines Co2,671.52,694.52,660.5-16.5-0.61%2.71M24/05 
 Japan Airport Terminal5,385.05,407.05,337.0+4.0+0.07%250.00K24/05 
 Japan Asia Investment226.0228.0225.0-1.0-0.44%12.40K24/05 
 Japan Aviation Electronics Ltd2,470.02,486.02,416.00.00.00%307.00K24/05 
 Japan Cash Machine1,157.01,169.01,151.0-9.0-0.77%130.00K24/05 
 Japan Communications183.0185.0177.0+3.0+1.67%1.62M24/05 
 Japan Craft Holdings155.0156.0155.00.00.00%5.60K24/05 
 Japan Display Inc16.017.016.0-1.0-5.88%4.43M24/05 
 Japan Electronic Materials3,335.03,605.03,320.0-235.0-6.58%569.60K24/05 
 Japan Elevator Service2,825.02,847.02,775.0-5.0-0.18%240.40K24/05 
 Japan Exchange Group3,757.03,777.03,670.0-30.0-0.79%1.20M24/05 
 Japan Foods Co Ltd1,989.01,990.01,988.00.00.00%112.60K24/05 
 Japan Foundation Engineering590.0592.0571.0+12.0+2.08%122.00K24/05 
 Japan Investment Adviser1,297.01,332.01,290.0-54.0-4.00%440.20K24/05 
 Japan Lifeline1,134.01,144.01,115.0+16.0+1.43%142.30K24/05 
 Japan Material1,974.02,026.01,974.0-72.0-3.52%331.00K24/05 
 Japan Medical Dynamic632.0634.0616.0+9.0+1.44%35.20K24/05 
 Japan Oil Transportation2,920.02,920.02,873.0+34.0+1.18%4.00K24/05 
 Japan Petroleum Exploration6,530.06,590.06,530.0-100.0-1.51%207.30K24/05 
 Japan Post Bank1,520.51,542.51,508.5-2.0-0.13%5.72M24/05 
 Japan Post Holdings1,457.01,463.01,439.5-0.5-0.03%6.76M24/05 
 Japan Post Insurance2,856.02,872.02,819.5-1.5-0.05%554.70K24/05 
 Japan Property Management1,193.01,205.01,190.0+2.0+0.17%57.50K24/05 
 Japan Pulp and Paper5,970.05,990.05,900.0+10.0+0.17%11.70K24/05 
 Japan Pure Chemical3,300.03,345.03,250.0-40.0-1.20%12.70K24/05 
 Japan Securities Finance1,599.01,611.01,588.0-20.0-1.24%166.50K24/05 
 Japan Steel Works4,625.04,755.04,594.0+40.0+0.87%991.60K24/05 
 Japan System Techniques1,587.01,615.01,582.0-39.0-2.40%46.30K24/05 
 Japan Tobacco4,456.04,462.04,404.0+10.0+0.22%2.92M24/05 
 Japan Transcity856.0871.0853.0-16.0-1.83%45.40K24/05 
 Japan Wool Textile1,314.01,321.01,305.0-8.0-0.61%126.10K24/05 
 Jastec Co Ltd1,933.01,934.01,933.0-4.0-0.21%13.00K24/05 
 JBCC Holdings Inc3,075.03,095.03,040.0-20.0-0.65%20.10K24/05 
 JCR Pharmaceuticals563.0570.0557.0-12.0-2.09%1.18M24/05 
 JCU Corp3,745.03,805.03,720.0-60.0-1.58%38.80K24/05 
 JDC Corporation498.0501.0492.0+2.0+0.40%415.10K24/05 
 JEOL Ltd6,707.06,847.06,700.0-117.0-1.71%267.70K24/05 
 JFE Holdings, Inc.2,284.52,293.02,266.5-9.5-0.41%2.13M24/05 
 JGC Corp.1,275.51,290.01,255.0+0.5+0.04%1.68M24/05 
 Jimoto Holdings Inc379.0385.0379.0-9.0-2.32%181.20K24/05 
 JIN Co Ltd3,740.03,810.03,730.0+5.0+0.13%191.40K24/05 
 Jinushi2,404.02,414.02,387.0-22.0-0.91%31.60K24/05 
 JK Holdings Co Ltd1,041.01,051.01,035.0+1.0+0.10%27.70K24/05 
 JM Holdings2,753.02,778.02,692.0+39.0+1.44%34.50K24/05 
 Jmdc2,771.52,803.02,758.0-74.5-2.62%238.90K24/05 
 JMS Co Ltd532.0535.0531.0-2.0-0.37%9.30K24/05 
 Joban Kosan Co Ltd1,204.01,205.01,200.0+3.0+0.25%3.30K24/05 
 Joshin Denki Co Ltd2,532.02,550.02,532.0-20.0-0.78%33.70K24/05 
 Joyful Honda Co Ltd2,092.02,104.02,065.0+3.0+0.14%263.30K24/05 
 JP-Holdings500.0503.0494.0-4.0-0.79%93.60K24/05 
 JSB Co2,739.02,770.02,719.0-32.0-1.15%12.20K24/05 
 JSP Corp2,122.02,139.02,080.0+11.0+0.52%65.10K24/05 
 Jsr Cor4,336.04,338.04,335.0+1.0+0.02%370.20K24/05 
 JTEC Corp1,702.01,731.01,702.0-36.0-2.07%30.60K24/05 
 JTEKT Corp.1,154.01,164.51,141.0-12.5-1.07%728.90K24/05 
 Juki Corp506.0511.0504.0-11.0-2.13%135.10K24/05 
 Juroku Financial Group4,650.04,670.04,590.0-15.0-0.32%58.80K24/05 
 Justsystems Corp2,601.02,679.02,601.0-66.0-2.47%107.50K24/05 
 JVC Kenwood Corp828.0833.0809.0-16.0-1.90%1.05M24/05 
 K&O Energy Group Inc3,620.03,670.03,505.0+25.0+0.70%130.30K24/05 
 K'S Holdings Corp1,412.51,417.01,403.5+1.5+0.11%745.60K24/05 
 Kadokawa Dwango Corp3,100.03,105.03,055.0-39.0-1.24%252.60K24/05 
 Kadoya Sesame Mills3,615.03,620.03,615.0-5.0-0.14%1.00K24/05 
 Kaga Electronics6,110.06,170.06,000.0+160.0+2.69%132.20K24/05 
 Kagome Co Ltd3,696.03,723.03,651.0-11.0-0.30%139.10K24/05 
 Kajima Corp.2,626.02,651.52,609.5-28.0-1.06%2.04M24/05 
 KakakuCom Inc1,911.01,917.51,877.0-8.5-0.44%763.00K24/05 
 Kaken Pharmaceutical Co Ltd3,462.03,462.03,431.0+24.0+0.70%73.10K24/05 
 Kakiyasu Honten2,626.02,628.02,612.0-14.0-0.53%23.10K24/05 
 Kamakura Shinsho Ltd536.0559.0535.0-21.0-3.77%164.10K24/05 
 Kameda Seika Co Ltd4,000.04,010.03,950.0+15.0+0.38%18.80K24/05 
 Kamei Corp2,039.02,055.02,003.0+11.0+0.54%25.10K24/05 
 Kamigumi Co Ltd3,190.03,240.03,186.0-23.0-0.72%240.50K24/05 
 Kanaden Corp1,570.01,575.01,562.0-16.0-1.01%17.30K24/05 
 Kanagawa Chuo Kotsu3,010.03,020.03,005.0+5.0+0.17%4.50K24/05 
 Kanamic Network504.0505.0482.0+16.0+3.28%203.20K24/05 
 Kanamoto Co Ltd2,625.02,637.02,616.0-25.0-0.94%90.90K24/05 
 Kandenko Co Ltd1,719.01,731.01,700.0-1.0-0.06%503.10K24/05 
 Kaneka Corp4,039.04,046.03,956.0+27.0+0.67%185.00K24/05 
 Kaneko Seeds1,436.01,443.01,431.0+1.0+0.07%9.10K24/05 
 Kanematsu Corp2,644.02,649.02,598.0+8.0+0.30%196.40K24/05 
 Kansai Electric Power2,564.52,603.52,464.0+41.5+1.64%4.38M24/05 
 Kansai Paint Co Ltd2,214.52,225.02,195.0-3.0-0.14%726.80K24/05 
 Kansai Super Market2,343.02,377.02,302.0+36.0+1.56%29.30K24/05 
 Kanto Denka Kogyo861.0863.0846.0-3.0-0.35%245.60K24/05 
 Kao Corp.6,889.06,921.06,803.0+18.0+0.26%990.20K24/05 
 Kappa Create Holdings1,635.01,637.01,622.0+4.0+0.25%42.80K24/05 
 Kasai Kogyo Co Ltd203.0207.0202.0-3.0-1.46%308.30K24/05 
 Kasumigaseki Capital17,120.018,140.017,120.0-670.0-3.77%780.80K24/05 
 Katakura Chikkarin1,160.01,160.01,131.0+20.0+1.75%35.40K24/05 
 Katakura Industries1,928.01,949.01,901.0+11.0+0.57%68.20K24/05 
 Katitas1,636.01,654.01,606.0-19.0-1.15%432.80K24/05 
 Kato Sangyo Co Ltd4,140.04,195.04,030.0+55.0+1.35%70.10K24/05 
 Kato Works Co Ltd1,329.01,343.01,315.0+4.0+0.30%58.40K24/05 
 Kawada Technologies2,718.02,737.02,703.0-44.0-1.59%50.90K24/05 
 Kawai Musical Instruments3,305.03,360.03,305.0-70.0-2.07%8.70K24/05 
 Kawanishi Warehouse1,145.01,155.01,145.0-10.0-0.87%1.20K24/05 
 Kawasaki Heavy Industries5,792.05,900.05,661.0+108.0+1.90%3.46M24/05 
 Kawasaki Kisen Kaisha2,325.02,325.02,277.5+27.5+1.20%8.66M24/05 
 Kawata Mfg.902.0908.0897.0-8.0-0.88%11.00K24/05 
 KDDI Corp.4,302.04,317.04,290.0-26.0-0.60%3.15M24/05 
 KeePer Technical Lab3,755.03,835.03,750.0-75.0-1.96%172.50K24/05 
 Keihan Electric Railway3,012.03,026.02,988.00.00.00%207.70K24/05 
 Keihanshin Building1,483.01,519.01,477.0-38.0-2.50%56.10K24/05 
 Keihin Co Ltd2,056.02,056.02,026.0+23.0+1.13%6.20K24/05 
 Keikyu Corp1,173.51,179.51,165.5-2.0-0.17%895.10K24/05 
 Keio Corp.3,736.03,764.03,725.0-25.0-0.66%339.50K24/05 
 Keisei Electric Railway5,803.05,842.05,766.0+12.0+0.21%399.80K24/05 
 Keiwa1,494.01,533.01,476.0-28.0-1.84%355.00K24/05 
 Keiyo Bank Ltd793.0795.0778.0-1.0-0.13%214.90K24/05 
 Kenko Mayonnaise1,891.01,903.01,846.0+21.0+1.12%41.00K24/05 
 Kewpie Corp3,078.03,097.03,050.0+5.0+0.16%152.60K24/05 
 Key Coffee Inc2,038.02,043.02,036.0-4.0-0.20%22.90K24/05 
 Keyence71,770.072,320.071,230.0-1120.0-1.54%408.80K24/05 
 KH Neochem2,191.02,216.02,187.0-14.0-0.63%164.90K24/05 
 Ki-Star Real Estate3,395.03,485.03,275.0+180.0+5.60%654.00K24/05 
 Kibun Foods1,188.001,195.001,168.00+9.00+0.76%44.40K24/05 
 Kichiri Co Ltd949.0950.0940.0-2.0-0.21%15.80K24/05 
 Kikkoman Corp.1,824.51,824.51,786.0-5.5-0.30%2.11M24/05 
 Kimoto Co Ltd210.0212.0209.00.00.00%27.80K24/05 
 Kimura Chemical Plants696.0702.0696.0-9.0-1.28%77.50K24/05 
 Kimura Unity Co Ltd1,745.01,765.01,745.0-18.0-1.02%10.60K24/05 
 Kimuratan Corp17.018.017.0-1.0-5.56%131.90K24/05 
 Kinden Corp3,096.03,116.03,072.0+5.0+0.16%748.50K24/05 
 King Co Ltd666.0669.0665.0-1.0-0.15%3.50K24/05 
 King Jim Co Ltd892.0895.0888.0-2.0-0.22%27.00K24/05 
 Kinki Sharyo Co Ltd1,958.01,978.01,847.0+88.0+4.71%40.20K24/05 
 Kintetsu Corp3,356.03,412.03,348.0-17.0-0.50%1.23M24/05 
 Kintetsu Department Store2,049.02,072.02,032.0-20.0-0.97%58.70K24/05 
 Kirin Holdings2,202.52,208.02,192.0-3.5-0.16%1.59M24/05 
 Kisoji Co Ltd2,463.02,480.02,461.0-13.0-0.53%34.10K24/05 
 Kissei Pharmaceutical3,205.03,220.03,150.0+55.0+1.75%138.00K24/05 
 Kita Nippon Bank2,540.02,540.02,506.0-11.0-0.43%3.90K24/05 
 Kitagawa Iron Works1,371.01,382.01,366.0-13.0-0.94%14.90K24/05 
 Kitakei861.0862.0858.00.00.00%2.50K24/05 
 Kitano Construction Corp3,665.03,680.03,600.0+65.0+1.81%5.70K24/05 
 Kitanotatsujin166.0169.0166.0-3.0-1.78%728.80K24/05 
 Kitazawa Sangyo353.0365.0353.0-7.0-1.94%108.00K24/05 
 Kitz Corp1,094.01,102.01,080.0+1.0+0.09%256.30K24/05 
 Kiyo Bank Ltd1,852.01,863.01,828.0-8.0-0.43%90.40K24/05 
 KLab Inc232.0236.0228.0-3.0-1.28%681.30K24/05 
 KNT-CT1,296.01,303.01,284.0-10.0-0.77%29.30K24/05 
 Koa Corp1,505.01,505.01,473.0+3.0+0.20%103.20K24/05 
 Koa Shoji869.0872.0861.00.00.00%15.10K24/05 
 Koatsu Gas Kogyo900.0906.0892.0-2.0-0.22%16.00K24/05 
 Kobayashi Pharmaceutical5,736.06,199.05,628.0+97.0+1.72%4.14M24/05 
 Kobayashi Yoko287.0291.0285.0-4.0-1.37%23.70K24/05 
 Kobe Bussan Co Ltd3,385.03,433.03,380.0-38.0-1.11%538.40K24/05 
 Kobe Electric Railway2,765.02,782.02,765.00.00.00%5.90K24/05 
 Kobe Steel1,960.01,963.51,930.5+1.0+0.05%2.36M24/05 
 Koei Tecmo Holdings1,356.51,363.01,344.0-20.0-1.45%605.30K24/05 
 Kogi Corp1,160.01,170.01,160.0-6.0-0.51%3.20K24/05 
 Kohnan Shoji Co Ltd4,360.04,410.04,310.0-15.0-0.34%66.50K24/05 
 Kohsoku Corp2,161.02,180.02,140.0+4.0+0.19%4.40K24/05 
 Koito Mfg Co Ltd2,146.52,182.52,135.0-48.0-2.19%1.31M24/05 
 Kojima Co Ltd859.0863.0854.0-5.0-0.58%102.50K24/05 
 Kokusai Electric3,795.003,900.003,765.00-10.00-0.26%1.80M24/05 
 Kokuyo Co Ltd2,596.02,604.02,567.0+11.0+0.43%195.20K24/05 
 Komaihaltec Inc1,765.01,766.01,741.0+9.0+0.51%10.80K24/05 
 Komatsu4,595.04,621.04,532.0-69.0-1.48%2.80M24/05 
 Komatsu Seiren713.0717.0710.0-9.0-1.25%37.40K24/05 
 Komatsu Wall Industry3,235.03,270.03,175.0+20.0+0.62%11.30K24/05 
 Komeda2,630.02,635.02,605.0+12.0+0.46%198.90K24/05 
 Komeri Co Ltd3,740.03,740.03,645.0+65.0+1.77%55.00K24/05 
 Komori Corp1,243.01,253.01,207.0+7.0+0.57%80.80K24/05 
 Konaka Co Ltd304.0310.0304.0-6.0-1.94%151.00K24/05 
 Konami Corp.10,740.010,940.010,680.0-325.0-2.94%452.10K24/05 
 Kondotec Inc1,285.01,288.01,278.0-2.0-0.16%7.20K24/05 
 Konica Minolta, Inc.455.7462.8454.0-5.2-1.13%3.00M24/05 
 Konishi Co Ltd1,282.01,308.01,266.0-18.0-1.38%134.10K24/05 
 Konoike Transport2,221.02,233.02,203.0-30.0-1.33%35.20K24/05 
 Kosaido Co Ltd591.0606.0586.0-18.0-2.96%1.18M24/05 
 Kose Corp9,881.010,030.09,835.0+142.0+1.46%482.00K24/05 
 Kose RE771.0772.0767.0+3.0+0.39%7.80K24/05 
 Kosei Securities637.0650.0634.0-14.0-2.15%19.60K24/05 
 Koshidaka836.0844.0833.0-2.0-0.24%347.10K24/05 
 Kotobuki Spirits1,769.01,808.01,757.5-7.0-0.39%981.30K24/05 
 Kourakuen Corp1,246.01,260.01,234.0+1.0+0.08%16.10K24/05 
 KPP Holdings844.0844.0809.0+18.0+2.18%284.60K24/05 
 Krosaki Harima Corp3,105.03,120.03,020.0+50.0+1.64%51.90K24/05 
 KRS Corp1,202.01,211.01,196.0-6.0-0.50%25.80K24/05 
 KU Holdings Co Ltd1,202.01,209.01,187.0-24.0-1.96%73.00K24/05 
 Kubota Corp.2,267.52,278.02,236.5-33.5-1.46%3.85M24/05 
 Kubotek Corp215.0219.0215.0-3.0-1.38%9.40K24/05 
 Kumagai Gumi3,545.03,590.03,545.0-55.0-1.53%162.50K24/05 
 Kumiai Chemical Industry789.0794.0789.0-3.0-0.38%253.60K24/05 
 Kunimine Industries1,121.01,121.01,110.0+15.0+1.36%17.10K24/05 
 Kura Corp4,850.04,925.04,805.0-25.0-0.51%103.80K24/05 
 Kurabo Industries4,375.04,400.04,300.0+30.0+0.69%18.20K24/05 
 Kuraray1,912.51,932.01,909.0-34.5-1.77%1.27M24/05 
 Kuraudia Co Ltd407.0414.0407.0-3.0-0.73%13.30K24/05 
 Kureha Corp2,853.02,881.02,838.0-49.0-1.69%249.60K24/05 
 Kurimoto Ltd4,730.04,735.04,575.0+60.0+1.28%26.00K24/05 
 Kurita Water Industries Ltd6,805.06,848.06,721.0+8.0+0.12%251.30K24/05 
 Kurotani704.0729.0703.0-28.0-3.83%67.90K24/05 
 Kushikatsu Tanaka1,615.01,627.01,615.0-13.0-0.80%15.50K24/05 
 Kusuri No Aoki Holdings Co Ltd3,118.03,151.03,105.0-13.0-0.42%201.70K24/05 
 Kuwazawa Trading890.0903.0888.0-17.0-1.87%54.90K24/05 
 KYB5,140.05,170.05,090.0-10.0-0.19%103.10K24/05 
 Kyocera Corp.1,829.01,835.01,818.5-29.5-1.59%3.85M24/05 
 Kyodo Printing3,420.03,465.03,370.0+25.0+0.74%11.60K24/05 
 Kyoei Sangyo Co Ltd2,755.02,755.02,715.0+9.0+0.33%4.00K24/05 
 Kyoei Steel Ltd2,116.02,127.02,095.0-13.0-0.61%109.20K24/05 
 Kyoei Tanker Co Ltd1,133.01,162.01,133.0-49.0-4.15%19.00K24/05 
 Kyokuto Boeki Kaisha1,729.01,735.01,701.0+6.0+0.35%33.80K24/05 
 Kyokuto Kaihatsu Kogyo2,500.02,514.02,463.0-16.0-0.64%88.50K24/05 
 Kyokuto Securities1,470.01,500.01,462.0-18.0-1.21%295.50K24/05 
 Kyokuyo3,710.03,720.03,690.0-5.0-0.13%11.80K24/05 
 Kyorin Holdings Inc1,702.01,705.01,690.0+14.0+0.83%103.60K24/05 
 Kyoritsu Maintenance3,114.03,145.03,090.0+24.0+0.78%372.90K24/05 
 Kyoritsu Printing166.0167.0165.0-1.0-0.60%51.80K24/05 
 Kyosan Electric Manufact596.0598.0582.0-10.0-1.65%191.70K24/05 
 Kyowa Electronic Instrument460.0463.0460.0-3.0-0.65%17.40K24/05 
 Kyowa Exeo Corp1,613.51,622.51,590.0+2.5+0.16%317.30K24/05 
 Kyowa Kirin2,568.02,575.52,549.5-22.0-0.85%844.40K24/05 
 Kyowa Leather Cloth731.0733.0722.0-2.0-0.27%23.90K24/05 
 Kyudenko Corp6,060.06,097.06,002.0-8.0-0.13%248.20K24/05 
 Kyushu Electric Power Co Inc1,760.01,808.51,698.0-5.0-0.28%5.13M24/05 
 Kyushu Financial Group953.6962.6938.9+1.4+0.15%1.07M24/05 
 Kyushu Leasing Service Co Ltd1,125.01,137.01,118.0-18.0-1.57%29.70K24/05 
 Kyushu Railway3,383.03,405.03,361.0-1.0-0.03%520.50K24/05 
 Lacto Japan2,698.02,743.02,698.0-23.0-0.85%25.90K24/05 
 Land Business246.0247.0246.0-3.0-1.20%19.60K24/05 
 Land Co Ltd8.08.07.00.00.00%79.02M24/05 
 Lasertec Corp43,430.045,010.043,230.0-2040.0-4.49%7.30M24/05 
 Lawson Inc10,360.010,360.010,345.0+15.0+0.14%167.30K24/05 
 Lec Inc1,206.01,238.01,206.0-34.0-2.74%25.40K24/05 
 Lecip Holdings Corp574.0576.0568.0+4.0+0.70%24.80K24/05 
 Leopalace21 Corp524.0531.0523.0-11.0-2.06%1.34M24/05 
 Life Corp3,975.03,995.03,950.0+15.0+0.38%109.00K24/05 
 Lifedrink5,550.005,670.005,390.00+190.00+3.54%166.30K24/05 
 LIFULL161.0165.0161.0-2.0-1.23%759.20K24/05 
 Like Co1,602.01,609.01,585.0-5.0-0.31%80.70K24/05 
 Linical Co Ltd395.0399.0394.0-3.0-0.75%19.30K24/05 
 Link and Motivation451.0452.0445.0-5.0-1.10%316.50K24/05 
 Link U619.0622.0614.0+6.0+0.98%11.10K24/05 
 Lintec Corp3,285.03,330.03,230.0-40.0-1.20%214.90K24/05 
 Lion Corp1,257.01,267.01,248.0-3.0-0.24%1.30M24/05 
 Litalico1,773.01,783.01,737.0-32.0-1.77%239.60K24/05 
 Livesense Inc237.0239.0236.0-2.0-0.84%10.20K24/05 
 Lixil Group1,750.51,754.01,738.0-9.0-0.51%800.10K24/05 
 Loadstar Capital2,948.03,035.02,930.0-152.0-4.90%498.40K24/05 
 Look Inc2,741.02,783.02,741.0-18.0-0.65%7.90K24/05 
 LTS Inc2,067.02,084.02,053.0-23.0-1.10%12.80K24/05 
 Luckland1,790.01,806.01,765.0+11.0+0.62%29.60K24/05 
 LY Corp381.0384.4378.2-2.0-0.52%9.18M24/05 
 M A Research Institute3,980.004,115.003,975.00-185.00-4.44%779.80K24/05 
 M&A Capital Partners2,060.02,077.02,037.0-16.0-0.77%132.90K24/05 
 M-up1,217.01,250.01,210.0-45.0-3.57%554.60K24/05 
 M3 Inc1,551.01,563.01,501.5-36.5-2.30%3.88M24/05 
 Mabuchi Motor Ltd2,396.52,416.52,358.5+19.5+0.82%342.90K24/05 
 Macnica Fuji Electronics6,557.06,728.06,540.0-235.0-3.46%447.90K24/05 
 Macromill862.0867.0825.0-11.0-1.26%422.40K24/05 
 Maeda Kosen Co Ltd3,170.03,185.03,100.0+25.0+0.79%65.60K24/05 
 Maezawa Industries1,331.01,342.01,320.0-11.0-0.82%96.00K24/05 
 Maezawa Kasei Industries1,778.01,786.01,752.0-5.0-0.28%23.60K24/05 
 Maezawa Kyuso Industries1,355.01,363.01,342.0-16.0-1.17%8.10K24/05 
 Mainichi Comnet793.0806.0792.0-13.0-1.61%61.20K24/05 
 Makino Milling Machine Co Ltd6,640.06,700.06,530.0-20.0-0.30%66.20K24/05 
 Makita4,839.04,845.04,743.0+65.0+1.36%678.80K24/05 
 Management Solutions1,750.01,796.01,749.0-67.0-3.69%219.10K24/05 
 Mandom Corp1,212.01,215.01,186.0+18.0+1.51%262.10K24/05 
 Mani Inc1,844.01,851.51,820.0-7.5-0.41%255.30K24/05 
 Marche Corp248.0250.0245.0+3.0+1.22%17.70K24/05 
 Marketenterprise780.0785.0768.00.00.00%7.40K24/05 
 MarkLines3,125.03,150.03,105.0-35.0-1.11%17.50K24/05 
 Mars Engineering3,415.03,445.03,395.0-55.0-1.59%117.10K24/05 
 Marubeni Construction Material3,120.03,190.03,080.00.00.00%13.30K24/05 
 Marubeni Corp.3,057.03,071.02,987.0-25.0-0.81%3.86M24/05 
 Marubun Corp1,221.01,244.01,206.0+8.0+0.66%144.30K24/05 
 Marudai Food Co Ltd1,672.01,679.01,656.0-1.0-0.06%21.90K24/05 
 Maruha Nichiro Corp3,260.03,286.03,231.0-13.0-0.40%90.90K24/05 
 Marui Group2,301.02,306.02,268.0-18.5-0.80%866.90K24/05 
 Maruichi Steel Tube Ltd3,751.03,780.03,699.0-9.0-0.24%117.80K24/05 
 Maruka Furusato2,140.002,144.002,071.00+16.00+0.75%72.00K24/05 
 Marumae2,050.02,065.01,973.0+15.0+0.74%101.50K24/05 
 Marusan Securities1,039.01,041.01,024.00.00.00%171.90K24/05 
 Maruwa Co Ltd35,550.036,450.035,350.0-700.0-1.93%77.50K24/05 
 Maruwn Corp322.0325.0306.0+14.0+4.55%250.50K24/05 
 Maruyama MFG Co Inc2,356.02,374.02,345.0-39.0-1.63%7.80K24/05 
 Maruzen CHI Holdings333.0333.0332.00.00.00%14.70K24/05 
 Maruzen Showa Unyu4,785.04,785.04,700.0+40.0+0.84%9.00K24/05 
 Marvelous Inc613.0622.0609.0-7.0-1.13%198.80K24/05 
 Matching Service1,052.01,066.01,052.0-12.0-1.13%97.10K24/05 
 Matsuda Sangyo2,811.02,829.02,773.0+1.0+0.04%58.20K24/05 
 Matsui Construction785.0789.0780.0-2.0-0.25%22.80K24/05 
 Matsui Securities805.0808.0803.0-6.0-0.74%267.10K24/05 
 MatsukiyoCocokara2,289.02,311.52,278.0-5.0-0.22%1.20M24/05 
 Matsuoka1,546.01,561.01,511.0-20.0-1.28%18.40K24/05 
 Matsuya Co Ltd961.0977.0956.0-24.0-2.44%162.50K24/05 
 Matsuya Foods5,300.05,310.05,190.0+100.0+1.92%33.70K24/05 
 Max Co Ltd3,605.03,650.03,540.0-5.0-0.14%61.60K24/05 
 Mazda Motor1,572.01,582.51,543.5-17.0-1.07%2.75M24/05 
 Mebuki Financial577.4581.8574.0-4.6-0.79%3.71M24/05 
 MEC Co Ltd4,495.04,605.04,370.0-75.0-1.64%124.80K24/05 
 Media Do1,374.01,389.01,333.0+12.0+0.88%33.50K24/05 
 Medical Data Vision463.0475.0460.0-20.0-4.14%315.20K24/05 
 Medical System Network625.0639.0623.0-6.0-0.95%29.90K24/05 
 Medipal Holdings Corp2,243.52,247.52,190.5-0.5-0.02%491.00K24/05 
 Medius851.0853.0830.0+19.0+2.28%43.20K24/05 
 Medley3,315.03,375.03,205.0+35.0+1.07%375.40K24/05 
 Medpeer573.0587.0570.0-8.0-1.38%278.60K24/05 
 MegaChips Corp4,205.04,270.04,195.0-60.0-1.41%46.10K24/05 
 Megmilk Snow Brand2,562.02,576.02,550.0-12.0-0.47%138.00K24/05 
 Meidensha Corp.3,845.03,915.03,810.0-5.0-0.13%215.30K24/05 
 Meiho Facility Works895.0896.0887.00.00.00%33.40K24/05 
 Meiji Electric Industries1,663.01,678.01,654.0-15.0-0.89%14.30K24/05 
 Meiji Holdings3,501.03,538.03,496.0-43.0-1.21%678.70K24/05 
 Meiji Shipping726.0737.0726.0-20.0-2.68%103.40K24/05 
 Meiko Electronics6,810.06,930.06,610.0+30.0+0.44%199.30K24/05 
 Meiko Network Japan716.0717.0710.0+3.0+0.42%32.40K24/05 
 Meisei Industrial1,320.01,330.01,311.0-34.0-2.51%55.80K24/05 
 Meitec Corp3,078.03,128.03,056.0-9.0-0.29%266.90K24/05 
 Meito Sangyo Co Ltd1,806.01,806.01,788.0+6.0+0.33%13.30K24/05 
 Meiwa Corp726.0727.0718.0+1.0+0.14%61.60K24/05 
 Meiwa Estate Co Ltd942.0951.0932.00.00.00%91.40K24/05 
 Meiwa Industry1,005.01,005.01,004.0+2.0+0.20%1.30K24/05 
 Melco Holdings Inc3,460.03,490.03,400.0-15.0-0.43%27.20K24/05 
 Members Co835.0845.0813.0+3.0+0.36%35.00K24/05 
 Menicon Co1,344.01,383.01,330.0-22.0-1.61%588.30K24/05 
 Mercari1,857.01,879.01,793.5-16.5-0.88%4.94M24/05 
 Mercuria Holdings Co854.0883.0853.0-40.0-4.47%148.30K24/05 
 Metawater Co Ltd1,957.01,990.01,957.0-36.0-1.81%98.20K24/05 
 Micronics Japan5,990.06,320.05,830.0-450.0-6.99%2.56M24/05 
 Midac1,417.01,438.01,395.0-28.0-1.94%127.60K24/05 
 Mie Kotsu Group564.0571.0564.0-5.0-0.88%73.10K24/05 
 Migalo Holdings2,959.02,985.02,900.0-37.0-1.23%99.40K24/05 
 Mikuni Corp403.0406.0399.0-2.0-0.49%78.50K24/05 
 Milbon Co Ltd3,417.03,450.03,393.0-50.0-1.44%112.00K24/05 
 Mimaki Engineering1,769.01,803.01,672.0+97.0+5.80%798.10K24/05 
 Mimasu Semiconductor3,710.03,720.03,685.0+30.0+0.82%314.20K24/05 
 Minebea Mitsumi3,301.03,313.03,265.0-29.0-0.87%1.05M24/05 
 Ministop Co Ltd1,564.01,565.01,554.0+1.0+0.06%21.30K24/05 
 Mirai Industry3,930.04,020.03,920.0-90.0-2.24%44.00K24/05 
 Miraial Co Ltd1,546.01,555.01,522.0-9.0-0.58%18.00K24/05 
 Mirait Holdings Corp1,872.51,882.51,864.0-8.5-0.45%202.20K24/05 
 Mirarth Holdings485.0490.0481.0-1.0-0.21%6.55M24/05 
 Miroku Jyoho Service1,825.01,825.01,761.00.00.00%50.80K24/05 
 Misawa Co Ltd619.0620.0616.0-1.0-0.16%2.80K24/05 
 Misumi Group Inc2,689.02,695.52,634.0-22.5-0.83%1.62M24/05 
 Mitachi Co Ltd1,172.01,175.01,138.0+41.0+3.63%182.20K24/05 
 Mitani Sangyo355.0356.0351.0-1.0-0.28%24.50K24/05 
 Mitani Sekisan5,150.05,250.04,995.0+10.0+0.19%15.10K24/05 
 Mito Securities537.0543.0531.0-1.0-0.19%158.90K24/05 
 Mitsuba Corp1,046.01,057.01,030.0-12.0-1.13%111.30K24/05 
 Mitsubishi Chemical Holdings Corp812.8813.6799.5+5.7+0.71%3.93M24/05 
 Mitsubishi Corp.3,328.03,331.03,255.0-3.0-0.09%8.18M24/05 
 Mitsubishi Electric2,831.52,860.02,800.5+22.5+0.80%9.47M24/05 
 Mitsubishi Estate2,541.52,583.02,516.5-32.0-1.24%4.94M24/05 
 Mitsubishi Gas Chemical Co Inc2,977.02,995.52,959.5-24.0-0.80%524.70K24/05 
 Mitsubishi Heavy Industries1,320.51,340.01,310.0-9.0-0.68%17.86M24/05 
 Mitsubishi Kakoki Kaisha4,170.04,200.04,110.0-10.0-0.24%50.40K24/05 
 Mitsubishi Logistics Corp.5,148.05,148.05,094.0-5.0-0.10%190.90K24/05 
 Mitsubishi Materials Corp.3,010.03,046.02,980.0-30.0-0.99%1.04M24/05 
 Mitsubishi Motors Corp.426.0429.5423.3-6.2-1.43%6.30M24/05 
 Mitsubishi Nichiyu Forklift1,597.01,637.01,597.0-30.0-1.84%209.90K24/05 
 Mitsubishi Paper Mills735.0743.0720.0-7.0-0.94%222.70K24/05 
 Mitsubishi Pencil2,322.02,355.02,288.0-41.0-1.74%131.20K24/05 
 Mitsubishi Research Inst4,690.04,715.04,660.0-20.0-0.42%16.40K24/05 
 Mitsubishi Shokuhin5,200.05,250.05,190.0-50.0-0.95%35.00K24/05 
 Mitsubishi Steel Mfg.1,523.01,526.01,462.0+37.0+2.49%167.80K24/05 
 Mitsubishi UFJ Financial1,571.01,573.51,542.0+7.5+0.48%43.70M24/05 
 Mitsubishi Ufj Lease Fin Ltd1,015.51,016.01,003.5-0.5-0.05%2.69M24/05 
 Mitsuboshi Belting4,410.04,445.04,370.0+10.0+0.23%97.50K24/05 
 Mitsui8,174.08,213.07,923.0-48.0-0.58%3.56M24/05 
 Mitsui Chemicals, Inc.4,623.04,665.04,577.0+32.0+0.70%517.90K24/05 
 Mitsui Engineering & Shipbuilding1,416.01,450.01,400.0-17.0-1.19%14.05M24/05 
 Mitsui Fudosan1,402.51,413.51,384.5-14.5-1.02%7.07M24/05 
 Mitsui High tec Inc7,206.07,249.06,947.0-162.0-2.20%634.60K24/05 
 Mitsui Matsushima Co Ltd4,560.04,695.04,560.0-260.0-5.39%299.80K24/05 
 Mitsui Mining and Smelting Co.5,055.05,092.04,937.0+11.0+0.22%391.50K24/05 
 Mitsui O.S.K. Lines5,078.05,108.05,040.0+4.0+0.08%2.89M24/05 
 Mitsui Soko Holdings4,190.04,205.04,160.0+10.0+0.24%59.10K24/05 
 Mitsui Sugar Co Ltd3,245.03,250.03,205.0+15.0+0.46%37.40K24/05 
 Mitsumura Printing1,558.01,558.01,551.0-2.0-0.13%0.20K24/05 
 Mitsuuroko Group Holdings1,245.01,258.01,216.0+10.0+0.81%52.40K24/05 
 Miura Co Ltd2,850.52,860.02,760.5+5.5+0.19%565.70K24/05 
 Mixi2,770.02,789.02,753.0-2.0-0.07%232.30K24/05 
 Miyaji Engineering4,610.04,725.04,585.0-45.0-0.97%108.30K24/05 
 Miyakoshi Holdings1,586.01,620.01,509.0+54.0+3.52%80.40K24/05 
 Miyazaki Bank Ltd3,360.03,365.03,295.0+10.0+0.30%13.20K24/05 
 Miyoshi Oil Fat1,345.01,365.01,341.0-30.0-2.18%25.40K24/05 
 Mizuho Financial3,145.03,160.03,110.0-6.0-0.19%6.46M24/05 
 Mizuho Leasing Co Ltd1,072.01,072.01,058.0-5.0-0.46%260.00K24/05 
 Mizuno Corp7,570.07,700.07,400.0+90.0+1.20%98.20K24/05 
 Mobile Factory674.0678.0674.0-2.0-0.30%8.00K24/05 
 Mochida Pharmaceutical2,955.02,966.02,931.0-2.0-0.07%30.90K24/05 
 Modec Inc2,725.02,776.02,718.0-59.0-2.12%1.47M24/05 
 Molitec Steel237.0239.0236.00.00.00%24.80K24/05 
 Monex Group Inc813.0842.0813.0-28.0-3.33%1.77M24/05 
 Money Forward5,477.05,523.05,384.0-115.0-2.06%429.90K24/05 
 Money Partners Group259.0259.0257.0+2.0+0.78%19.00K24/05 
 Monogatari Corp3,485.03,510.03,430.0-70.0-1.97%424.90K24/05 
 MonotaRO1,602.01,611.01,540.5-2.0-0.12%2.87M24/05 
 MORESCO Corp1,301.01,319.01,300.0-19.0-1.44%16.90K24/05 
 Morinaga Co Ltd2,473.52,476.02,448.0+1.5+0.06%469.20K24/05 
 Morinaga Milk Industry3,238.03,263.03,221.0-6.0-0.18%272.90K24/05 
 Moriroku2,679.02,690.02,637.0+12.0+0.45%11.20K24/05 
 Morita Holdings1,788.01,811.01,774.0-6.0-0.33%45.90K24/05 
 Morito1,504.01,505.01,485.0+2.0+0.13%39.80K24/05 
 Morozoff Ltd4,275.04,280.04,230.0+35.0+0.83%5.40K24/05 
 Mortgage Service Japan407.0409.0403.00.00.00%42.00K24/05 
 Mory Industries Inc5,370.05,450.05,370.0-90.0-1.65%10.10K24/05 
 Mos Food Services3,495.03,500.03,470.0+15.0+0.43%79.80K24/05 
 Mr Max Corp649.0654.0645.0-3.0-0.46%15.80K24/05 
 MS&AD Insurance Group Holdings3,188.03,209.03,097.0+13.0+0.41%5.03M24/05 
 Ms&Consulting600.0600.0595.0+1.0+0.17%3.30K24/05 
 MTI Ltd785.0787.0743.0+35.0+4.67%87.60K24/05 
 Mugen Estate1,131.01,145.01,120.0-20.0-1.74%274.90K24/05 
 Murata Mfg Co2,996.53,005.02,936.0+11.5+0.39%4.29M24/05 
 Musashi Seimitsu Industry1,723.01,744.01,702.0-2.0-0.12%171.70K24/05 
 Mutoh Holdings2,539.02,550.02,470.0+55.0+2.21%8.90K24/05 
 Mynet Inc333.0334.0324.00.00.00%29.20K24/05 
 Nabtesco Corp2,684.52,718.02,670.0-22.0-0.81%402.10K24/05 
 Nac Co Ltd527.0530.0526.0+1.0+0.19%17.90K24/05 
 Nachi-Fujikoshi Corp3,470.03,480.03,400.0+20.0+0.58%64.60K24/05 
 Nagaileben Co Ltd2,370.02,377.02,343.00.00.00%12.60K24/05 
 Nagano Keiki Co Ltd3,020.03,055.02,930.0+49.0+1.65%91.90K24/05 
 Nagase Co Ltd3,098.03,107.03,028.0+19.0+0.62%199.20K24/05 
 Nagatanien Co Ltd2,199.02,205.02,183.0+9.0+0.41%21.20K24/05 
 Nagawa7,440.07,500.07,340.0+70.0+0.95%5.90K24/05 
 Nagoya Railroad Co Ltd2,030.52,042.02,023.0-4.5-0.22%305.80K24/05 
 Naigai Co Ltd261.0261.0258.00.00.00%3.10K24/05 
 Naigai Trans Line2,550.02,550.02,525.00.00.00%6.20K24/05 
 Nakabayashi Co Ltd528.0530.0526.0-1.0-0.19%9.10K24/05 
 Nakamoto Packs Co1,648.01,657.01,647.0-2.0-0.12%5.30K24/05 
 Nakamuraya Co Ltd3,285.03,300.03,240.0+40.0+1.23%7.10K24/05 
 Nakano Corp516.0524.0511.0-10.0-1.90%192.70K24/05 
 Nakayama Steel Works973.0982.0953.0+10.0+1.04%502.10K24/05 
 Nakayamafuku Co Ltd363.0363.0361.0+1.0+0.28%10.20K24/05 
 Nakayo Inc1,141.01,141.01,135.0-2.0-0.17%1.30K24/05 
 Namura Shipbuild Co Ltd1,889.02,006.01,878.0-69.0-3.52%12.89M24/05 
 Nankai Electric Railway2,632.02,640.52,601.0+1.0+0.04%168.90K24/05 
 Nanto Bank Ltd3,385.03,410.03,365.0-40.0-1.17%83.40K24/05 
 Nanyo1,121.01,129.01,108.0+11.0+0.99%12.00K24/05 
 Narumiya Intl1,300.01,314.01,295.00.00.00%11.50K24/05 
 Natori Co Ltd2,105.02,109.02,082.0+11.0+0.53%9.40K24/05 
 NC Holdings1,449.01,450.01,430.0-3.0-0.21%11.20K24/05 
 NEC Capital Solutions3,935.03,945.03,855.0+40.0+1.03%20.80K24/05 
 NEC Corp.11,525.011,635.011,260.0+50.0+0.44%863.90K24/05 
 NEC Networks System2,237.02,274.02,176.0-13.0-0.58%564.70K24/05 
 Needs Well804.0808.0793.0-4.0-0.50%62.90K24/05 
 NEOJAPAN Inc1,399.01,409.01,370.0-10.0-0.71%38.90K24/05 
 Net One Systems2,943.52,974.52,878.0+26.5+0.91%333.20K24/05 
 Net Protections Holdings173.00177.00170.000.000.00%650.70K24/05 
 Neturen Co Ltd1,076.01,081.01,066.0-3.0-0.28%56.50K24/05 
 New Japan Chemical187.0188.0185.0-3.0-1.58%56.60K24/05 
 Nexon Co Ltd2,556.52,562.02,468.0-1.0-0.04%2.97M24/05 
 Nextage Co Ltd2,758.02,797.02,755.0-72.0-2.54%462.00K24/05 
 Nexyz. Corp611.0611.0607.0+2.0+0.33%5.00K24/05 
 NGK Insulators2,072.02,074.52,027.0+20.0+0.97%548.70K24/05 
 NH Foods4,891.04,931.04,861.0-28.0-0.57%191.50K24/05 
 Nhk Spring Co Ltd1,827.51,831.01,792.0+23.5+1.30%914.90K24/05 
 Nicca Chemical Co Ltd1,121.01,146.01,083.0+23.0+2.09%49.90K24/05 
 Nice Holdings Inc1,893.01,910.01,874.0-5.0-0.26%6.80K24/05 
 Nichia Steel Works310.0311.0306.0+2.0+0.65%15.00K24/05 
 Nichias Corp4,480.04,515.04,435.0+5.0+0.11%147.20K24/05 
 Nichiban Co Ltd1,780.01,780.01,769.0-5.0-0.28%9.90K24/05 
 Nichicon Corp1,195.01,206.01,182.0-22.0-1.81%366.40K24/05 
 Nichiden Corp3,070.03,125.02,946.0+123.0+4.17%81.90K24/05 
 Nichiha Corp3,480.03,505.03,450.0-20.0-0.57%70.60K24/05 
 Nichimo Co Ltd2,029.02,035.02,020.0-11.0-0.54%27.70K24/05 
 Nichirei Corp.3,611.03,662.03,591.0-64.0-1.74%414.90K24/05 
 Nichireki Co Ltd2,409.02,423.02,342.0+44.0+1.86%20.50K24/05 
 Nidec Corp7,952.08,023.07,848.0-22.0-0.28%4.44M24/05 
 Nifco Inc3,553.03,566.03,502.0-25.0-0.70%157.70K24/05 
 Nihon Chouzai1,437.01,453.01,437.0-14.0-0.96%40.30K24/05 
 Nihon Dempa Kogyo1,128.01,138.01,115.0-8.0-0.70%150.90K24/05 
 Nihon Enterprise134.0135.0133.0+1.0+0.75%111.20K24/05 
 Nihon Eslead Corp4,005.04,015.03,940.0+30.0+0.75%19.90K24/05 
 Nihon Flush900.0908.0900.0-6.0-0.66%25.90K24/05 
 Nihon Kohden Corp4,593.04,597.04,410.0+122.0+2.73%324.80K24/05 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Usama
Muhammad Usama May 04, 2024 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Search Engine: Google's flagship product. It lets you search the internet for information using keywords. Google's sophisticated algorithms rank websites and deliver the most relevant results for your search terms. Online Advertising: Google's primary source of revenue. Businesses pay to have their websites or ads displayed in search results or across Google's network of partnered websites. [url=https://www.google.com/]Google's[/url]
Reply
0 0
Report
chem niac
chem niac Nov 05, 2023 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Synthetic Cannabinoids for sale www.chemniac.com
Reply
0 0
Report
fabrigas rodrigo
fabrigas rodrigo Apr 04, 2023 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality molly, gbl and flakka
Reply
0 0
Report
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a pity. After I sold it out, it is still going up.
Reply
3 0
Report
Sarah OMeara
Sarah OMeara Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you need a loan
Reply
0 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://cureplug420.catalog.to
Reply
1 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality here https://cureplug420.catalog.to
Reply
1 0
Report
Mohammed Salma
Mohammed Salma Aug 27, 2019 2:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you expand the chart? I don't see the button on the top right anymore.
Reply
1 0
Report
Sani Terry
Sani Terry Aug 21, 2019 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Radisson Blu Hotel Waterfront, Cape Town
Reply
1 0
Report
Dar Turtle
Dar Turtle Mar 27, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More to fall. Japanese stock topped ahead of US with a gap down. It is weak. . . However, after it hits bottom in next month or May, it will have another leg rise. However, before that, many retail investors will be canned.
Reply
2 0
Report
Mike Benjamin
Mike Benjamin Nov 03, 2014 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
united kingdom
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email