Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.700 | 16.980 | 16.300 | +0.300 | +1.83% | 40.26K | 07:58:31 | ||
Aixtron | 22.240 | 22.825 | 22.050 | 0.000 | 0.00% | 370.13K | 08:19:21 | ||
Atoss AG | 244.500 | 246.000 | 243.000 | +3.500 | +1.45% | 0.69K | 07:55:18 | ||
Bechtle AG | 45.440 | 46.140 | 44.840 | -0.340 | -0.74% | 52.44K | 08:03:08 | ||
Cancom SE | 29.700 | 30.180 | 29.620 | -0.280 | -0.93% | 15.96K | 08:03:48 | ||
Carl Zeiss AG | 98.750 | 100.300 | 98.100 | -1.250 | -1.25% | 59.42K | 08:02:41 | ||
CompuGroup AG | 28.600 | 28.740 | 28.400 | 0.000 | 0.00% | 15.96K | 08:03:25 | ||
Deutsche Telekom AG | 21.695 | 21.820 | 21.585 | -0.045 | -0.21% | 2.31M | 08:15:44 | ||
Eckert&Ziegler AG | 39.360 | 39.560 | 39.020 | -0.060 | -0.15% | 13.33K | 07:56:49 | ||
Energiekontor | 67.10 | 67.30 | 66.20 | +0.80 | +1.21% | 1.95K | 07:46:11 | ||
Evotec AG | 9.590 | 9.735 | 9.520 | -0.015 | -0.16% | 563.44K | 08:03:41 | ||
Freenet AG | 25.660 | 25.690 | 25.440 | -0.080 | -0.31% | 300.30K | 08:17:24 | ||
Hensoldt | 38.08 | 38.92 | 37.24 | -0.22 | -0.57% | 258.02K | 08:03:25 | ||
Infineon | 36.483 | 36.630 | 33.015 | +4.263 | +13.23% | 10.37M | 08:19:50 | ||
Jenoptik | 25.160 | 25.400 | 25.140 | +0.040 | +0.16% | 34.38K | 07:58:34 | ||
Kontron | 18.78 | 19.17 | 18.58 | -0.22 | -1.16% | 37.55K | 07:52:19 | ||
Morphosys AG | 67.075 | 67.275 | 66.575 | +0.175 | +0.26% | 28.16K | 08:08:11 | ||
Nagarro SE | 75.85 | 76.35 | 74.65 | +1.75 | +2.36% | 3.58K | 07:55:33 | ||
Nemetschek AG | 83.900 | 84.250 | 83.400 | +0.550 | +0.66% | 5.85K | 07:59:21 | ||
Nordex SE | 13.770 | 13.815 | 13.470 | +0.280 | +2.08% | 127.90K | 08:18:21 | ||
PNE Wind AG | 13.320 | 13.400 | 13.240 | -0.060 | -0.45% | 26.56K | 07:48:49 | ||
Qiagen | 39.750 | 39.893 | 39.485 | +0.125 | +0.32% | 96.38K | 08:19:44 | ||
SAP | 172.780 | 172.850 | 171.050 | +1.300 | +0.76% | 283.29K | 08:19:45 | ||
Sartorius AG VZO | 279.20 | 284.20 | 278.60 | -2.90 | -1.03% | 30.59K | 08:04:16 | ||
Siemens Healthineers | 50.41 | 50.75 | 49.23 | -2.05 | -3.91% | 678.88K | 08:19:43 | ||
Siltronic AG | 75.400 | 75.650 | 75.000 | -0.300 | -0.40% | 9.74K | 08:02:26 | ||
SMA Solar AG | 49.840 | 50.800 | 48.780 | +0.400 | +0.81% | 36.08K | 08:01:52 | ||
Suess Microtec | 47.800 | 48.725 | 47.400 | +0.600 | +1.27% | 27.12K | 08:19:15 | ||
TeamViewer | 11.59 | 12.00 | 11.20 | -0.88 | -7.06% | 1.79M | 08:04:16 | ||
United Internet AG | 23.540 | 23.720 | 22.880 | +0.600 | +2.62% | 86.01K | 08:16:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review