Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.400 | 16.500 | 16.080 | +0.220 | +1.36% | 31.62K | 11:35:00 | ||
Aixtron | 22.240 | 22.380 | 21.770 | +0.380 | +1.74% | 493.31K | 11:29:32 | ||
Atoss AG | 241.000 | 244.500 | 240.000 | -1.000 | -0.41% | 3.06K | 11:38:01 | ||
Bechtle AG | 45.780 | 46.080 | 45.300 | +0.420 | +0.93% | 72.38K | 11:35:15 | ||
Cancom SE | 29.980 | 30.240 | 29.560 | +0.080 | +0.27% | 39.62K | 11:35:03 | ||
Carl Zeiss AG | 100.000 | 100.500 | 97.700 | +2.200 | +2.25% | 91.34K | 11:35:20 | ||
CompuGroup AG | 28.600 | 28.740 | 28.240 | -0.020 | -0.07% | 55.54K | 11:35:02 | ||
Deutsche Telekom AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 11:29:55 | ||
Eckert&Ziegler AG | 39.420 | 39.820 | 38.540 | +1.060 | +2.76% | 49.46K | 11:37:18 | ||
Energiekontor | 66.30 | 67.20 | 65.00 | +1.10 | +1.69% | 6.79K | 11:35:29 | ||
Evotec AG | 9.605 | 9.910 | 9.465 | -0.155 | -1.59% | 2.11M | 11:35:56 | ||
Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 11:29:55 | ||
Hensoldt | 38.30 | 38.32 | 37.50 | +0.60 | +1.59% | 262.48K | 11:35:19 | ||
Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 11:29:59 | ||
Jenoptik | 25.120 | 25.300 | 25.000 | +0.100 | +0.40% | 58.43K | 11:35:24 | ||
Kontron | 19.00 | 19.40 | 18.54 | -0.32 | -1.66% | 184.82K | 11:35:14 | ||
Morphosys AG | 66.900 | 66.950 | 66.400 | +0.250 | +0.38% | 46.60K | 11:20:14 | ||
Nagarro SE | 74.10 | 75.00 | 73.65 | +0.10 | +0.14% | 11.83K | 11:35:42 | ||
Nemetschek AG | 83.350 | 83.750 | 82.300 | +0.100 | +0.12% | 41.22K | 11:35:25 | ||
Nordex SE | 13.490 | 13.880 | 13.450 | -0.240 | -1.75% | 562.33K | 11:29:41 | ||
PNE Wind AG | 13.380 | 13.480 | 13.340 | -0.060 | -0.45% | 35.06K | 11:35:13 | ||
Qiagen | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 11:29:59 | ||
SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 11:29:56 | ||
Sartorius AG VZO | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 11:35:05 | ||
Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 11:29:44 | ||
Siltronic AG | 75.700 | 76.050 | 74.700 | +1.100 | +1.47% | 42.68K | 11:35:14 | ||
SMA Solar AG | 49.440 | 50.300 | 49.220 | -0.610 | -1.22% | 83.09K | 11:35:21 | ||
Suess Microtec | 47.200 | 47.200 | 45.050 | +2.550 | +5.71% | 43.14K | 07:21:30 | ||
TeamViewer | 12.47 | 12.50 | 12.33 | +0.05 | +0.40% | 441.78K | 11:35:18 | ||
United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review