Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.30 | 19.75 | 19.20 | 0.00 | 0.00% | 27.01K | 06/05 | ||
AcBel | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 03/05 | ||
ACES | 39.40 | 40.50 | 39.20 | -0.80 | -1.99% | 641.64K | 06/05 | ||
Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
APAQ | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 03/05 | ||
APCB | 20.15 | 20.40 | 20.10 | -0.15 | -0.74% | 259.81K | 03/05 | ||
Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
Bestec Power | 25.80 | 26.55 | 25.70 | -0.40 | -1.53% | 149.32K | 03/05 | ||
C Sun | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
Career Tech | 19.65 | 19.80 | 19.50 | -0.10 | -0.51% | 941.67K | 06/05 | ||
Chant Sincere | 74.10 | 74.20 | 73.10 | +1.40 | +1.93% | 387.04K | 06/05 | ||
Cheer Time | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 03/05 | ||
Cheng Uei | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 03/05 | ||
Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
Chicony Power | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
Chin-Poon | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 03/05 | ||
Compeq | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 03/05 | ||
Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
Coxon | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
CviLux | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 03/05 | ||
Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
Dynamic | 64.40 | 65.50 | 64.00 | +0.60 | +0.94% | 7.71M | 06/05 | ||
Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
Excel Cell | 24.40 | 24.90 | 24.20 | +0.80 | +3.39% | 167.46K | 01:00:00 | ||
Flexium | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 03/05 | ||
FSP | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 06/05 | ||
G-Shank | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 03/05 | ||
GBE | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 03/05 | ||
Gem Terminal | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 06/05 | ||
Global Brands Manufacture | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
Gold Circuit | 190.50 | 196.50 | 189.50 | -1.50 | -0.78% | 6.41M | 06/05 | ||
Holystone | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
HSB | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 03/05 | ||
I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
ITEQ | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 03/05 | ||
Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
Ji-Haw Industrial | 29.55 | 30.50 | 29.35 | 0.95 | 3.32% | 711.63K | 01:00:00 | ||
JPC | 144.50 | 147.50 | 141.00 | +5.00 | +3.58% | 4.01M | 06/05 | ||
Kaimei Electronic | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 03/05 | ||
King Core | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 03/05 | ||
King Slide | 1,200.00 | 1,230.00 | 1,190.00 | +15.00 | +1.27% | 748.21K | 06/05 | ||
KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 20.60 | 21.20 | 20.50 | -0.50 | -2.37% | 1.27M | 06/05 | ||
Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
Lien Chang | 12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 184.02K | 03/05 | ||
LineTek | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 03/05 | ||
Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
Lotes | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 03/05 | ||
Min Aik Precision Industrial | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 03/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
Nichidenbo | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 01:00:00 | ||
Nishoku | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 03/05 | ||
Pan-International | 36.05 | 36.15 | 34.40 | +2.05 | +6.03% | 14.43M | 06/05 | ||
Phihong | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 03/05 | ||
Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
Powertech | 25.55 | 25.60 | 24.85 | +0.50 | +2.00% | 649.12K | 06/05 | ||
PTTC | 54.10 | 54.50 | 53.50 | -0.30 | -0.55% | 96.96K | 06/05 | ||
Sinbon | 287.00 | 292.00 | 283.50 | +5.00 | +1.77% | 962.17K | 06/05 | ||
Sinher | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 03/05 | ||
Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
Solytech | 14.90 | 15.15 | 14.85 | -0.10 | -0.67% | 312.64K | 06/05 | ||
Space Shuttle | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 01:00:00 | ||
Sunonwealth | 114.00 | 114.00 | 111.50 | +2.50 | +2.24% | 3.74M | 06/05 | ||
Syncmold Enterprise | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
SZS | 171.50 | 178.00 | 170.00 | 0.00 | 0.00% | 4.06M | 06/05 | ||
Tai Twun | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 03/05 | ||
Taiflex | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
Taimide Tech | 43.90 | 44.80 | 43.75 | -0.35 | -0.79% | 677.62K | 06/05 | ||
Taisol | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 03/05 | ||
Taiwan PCB | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | 03/05 | ||
Tripod Tech | 201.50 | 202.00 | 197.50 | +5.50 | +2.81% | 3.22M | 06/05 | ||
TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
UMEC | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 03/05 | ||
Uniflex Technology Inc | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 03/05 | ||
Unimicron Tech | 182.00 | 186.50 | 180.50 | 6.00 | 3.41% | 7.60M | 01:00:00 | ||
Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
Well Shin Tech | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
WTC | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
WUS | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
ZDT | 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | 06/05 | ||
Zippy | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review